| TradeGate | 230.4002024-07-12 | 224.800224.200 | +6.200+2.77% | 230.30050 | 231.000231 | 231.000224.800 | 14,9603.42 mill. | |
| Quotrix | 229.90002024-07-12 | 224.7000224.6000 | +5.3000+2.36% | 230.3000100 | 231.0000100 | 230.0000224.7000 | 885201,729.5000 | |
| Lang & Schwarz | 230.0002024-07-12 | 223.500223.500 | +6.500+2.91% | 230.000- | 230.700- | 230.800223.500 | -- | |
| gettex | 229.9002024-07-12 | 225.000224.800 | +5.100+2.27% | 230.00043 | 230.90043 | 231.200224.600 | 2,833649,126.800 | |
| Xetra | 231.202024-07-12 | 226.50225.80 | +5.40+2.39% | -- | -- | 231.20226.30 | 421,91196.92 mill. | |
| Vienna Global Market | 229.202024-07-12 | 228.40225.50 | +3.70+1.64% | -- | -- | 230.30227.50 | 5011,508.50 | |
| Turquoise | 230.252024-07-12 | 226.40225.30 | +4.95+2.20% | -- | -- | 230.40230.25 | 566.51 mill. | |
| Stuttgart | 230.4002024-07-12 | 224.400224.200 | +6.200+2.77% | -- | -- | 230.700224.400 | 2,213507,975.600 | |
| Nasdaq Other OTC | 248.19502024-07-12 | 247.2200241.3450 | +6.8500+2.84% | -- | -- | 250.2100243.3900 | 27868,525.8700 | |
| München | 224.802024-07-12 | 224.80224.50 | +0.30+0.13% | -- | -- | 224.80224.80 | 00.00 | |
| LSE International Off-book | 229.332024-07-12 | 226.50222.51 | +6.82+3.07% | -- | -- | 231.20224.10 | 288,89865.99 mill. | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| Hannover | 224.702024-07-12 | 224.70221.70 | +3.00+1.35% | -- | -- | 224.70224.70 | 00.00 | |
| Hamburg | 224.702024-07-12 | 224.70224.80 | -0.10-0.04% | -- | -- | 224.70224.70 | 00.00 | |
| Frankfurt | 230.30002024-07-12 | 224.4000225.1000 | +5.2000+2.31% | -- | -- | 230.3000224.4000 | 659150,372.8000 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Euronext Milan | 230.402024-07-12 | 229.80225.10 | +5.30+2.35% | -- | -- | 230.50227.20 | 829190,111.60 | |
| Düsseldorf | 229.802024-07-12 | 225.50224.20 | +5.60+2.50% | -- | -- | 229.90225.50 | 00.00 | |
| Cboe Europe DXE | 230.502024-07-12 | 226.30225.30 | +5.20+2.31% | -- | -- | 231.20226.30 | 243,46824.29 mill. | |
| Cboe Europe CXE | 230.252024-07-12 | 227.90221.95 | +8.30+3.74% | -- | -- | 230.25227.90 | 6214,153.30 | |
| Cboe Europe BXE | 230.052024-07-12 | 230.15225.50 | +4.55+2.02% | -- | -- | 230.30228.00 | 11626,612.05 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | 90,100.00- | 90,440.00- | 86,200.0086,200.00 | 7603,400 | |
| Bucharest | 1,125.502024-07-12 | 1,125.501,115.00 | +10.50+0.94% | 1,137.50200 | 1,151.50200 | 1,125.501,125.50 | 55,627.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 230.302024-07-12 | 224.80224.70 | +5.60+2.49% | -- | -- | 230.30224.80 | 8018,424 | |