TradeGate199.7208:49 AM201.000200.450-0.730-0.36%199.46080201.45080201.000199.720448,799.200
gettex201.35012:54 PM200.750200.750+0.600+0.30%199.46056201.45056201.550199.48081,608.060
IEX214.352024-06-27214.08213.41+0.95+0.44%----215.27213.1671,74915.4 mill.
Quotrix200.30007:57 AM200.3000199.2800+1.0200+0.51%199.480090201.450090200.3000200.3000--
Lang & Schwarz199.9601:05 PM198.680198.680+1.280+0.64%199.960-201.200-200.650198.680--
Düsseldorf199.1812:30 PM199.18200.20-1.02-0.51%198.5090200.9090199.22199.1800.00
Frankfurt198.860012:36 PM199.0200199.6000-0.7400-0.37%198.880040200.900040199.9200198.8600872173,666.2000
Stuttgart199.4608:04 AM199.460200.150-0.690-0.34%199.000250200.250250199.460199.460--
Vienna Global Market200.159:05 AM200.15200.75-0.60-0.30%199.1854200.6054200.15200.150-
Xetra200.0012:48 PM200.35200.50-0.50-0.25%199.4233200.00142201.15199.7639178,298.59
Hannover199.008:07 AM199.00198.12+0.88+0.44%198.6880200.6580199.00199.0000.00
NASDAQ214.38002024-06-27214.3000213.4300+0.9500+0.45%212.9600100214.6000100215.3500213.01001.91 mill.247.84 mill.
München199.358:00 AM199.35198.25+1.10+0.55%198.7080200.6580199.35199.3500.00
Berlin199.448:08 AM199.44198.32+1.12+0.56%198.5680200.5580199.44199.4400.00
Hamburg199.448:07 AM199.44198.28+1.16+0.59%198.6880200.6580199.44199.4400.00
Euronext Milan (TAH)184.422024-05-07184.42182.56+1.86+1.02%----184.42184.425922.10
Cboe US214.342024-06-27213.37213.45------215.29213.2792,2748.74 mill.
Euronext Milan200.752024-06-27200.20203.35--199.3433200.4550200.20200.201200.20
Turquoise--------------