TradeGate | 199.7208:49 AM | 201.000200.450 | -0.730-0.36% | 199.46080 | 201.45080 | 201.000199.720 | 448,799.200 | |
gettex | 201.35012:54 PM | 200.750200.750 | +0.600+0.30% | 199.46056 | 201.45056 | 201.550199.480 | 81,608.060 | |
IEX | 214.352024-06-27 | 214.08213.41 | +0.95+0.44% | -- | -- | 215.27213.16 | 71,74915.4 mill. | |
Quotrix | 200.30007:57 AM | 200.3000199.2800 | +1.0200+0.51% | 199.480090 | 201.450090 | 200.3000200.3000 | -- | |
Lang & Schwarz | 199.9601:05 PM | 198.680198.680 | +1.280+0.64% | 199.960- | 201.200- | 200.650198.680 | -- | |
Düsseldorf | 199.1812:30 PM | 199.18200.20 | -1.02-0.51% | 198.5090 | 200.9090 | 199.22199.18 | 00.00 | |
Frankfurt | 198.860012:36 PM | 199.0200199.6000 | -0.7400-0.37% | 198.880040 | 200.900040 | 199.9200198.8600 | 872173,666.2000 | |
Stuttgart | 199.4608:04 AM | 199.460200.150 | -0.690-0.34% | 199.000250 | 200.250250 | 199.460199.460 | -- | |
Vienna Global Market | 200.159:05 AM | 200.15200.75 | -0.60-0.30% | 199.1854 | 200.6054 | 200.15200.15 | 0- | |
Xetra | 200.0012:48 PM | 200.35200.50 | -0.50-0.25% | 199.4233 | 200.00142 | 201.15199.76 | 39178,298.59 | |
Hannover | 199.008:07 AM | 199.00198.12 | +0.88+0.44% | 198.6880 | 200.6580 | 199.00199.00 | 00.00 | |
NASDAQ | 214.38002024-06-27 | 214.3000213.4300 | +0.9500+0.45% | 212.9600100 | 214.6000100 | 215.3500213.0100 | 1.91 mill.247.84 mill. | |
München | 199.358:00 AM | 199.35198.25 | +1.10+0.55% | 198.7080 | 200.6580 | 199.35199.35 | 00.00 | |
Berlin | 199.448:08 AM | 199.44198.32 | +1.12+0.56% | 198.5680 | 200.5580 | 199.44199.44 | 00.00 | |
Hamburg | 199.448:07 AM | 199.44198.28 | +1.16+0.59% | 198.6880 | 200.6580 | 199.44199.44 | 00.00 | |
Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
Cboe US | 214.342024-06-27 | 213.37213.45 | -- | -- | -- | 215.29213.27 | 92,2748.74 mill. | |
Euronext Milan | 200.752024-06-27 | 200.20203.35 | -- | 199.3433 | 200.4550 | 200.20200.20 | 1200.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |