TradeGate | 106.10017:20 | 106.100106.400 | -0.300-0.28% | 105.900100 | 106.100100 | 107.300104.600 | 3,033320,762.400 | |
Quotrix | 106.400013:05 | 106.4000106.4000 | 0.00000.00% | 105.9000120 | 106.1000120 | 106.4000104.9000 | 252,639 | |
Lang & Schwarz | 106.00017:22 | 106.400106.500 | -0.500-0.47% | 106.000- | 106.100- | 108.000104.600 | -- | |
gettex | 106.10017:13 | 106.000106.800 | -0.700-0.66% | 106.00071 | 106.10071 | 107.800104.900 | 11712,387.400 | |
Xetra | 106.6017:07 | 105.70107.10 | -0.50-0.47% | 106.50119 | 106.6058 | 108.10104.90 | 31,9703.4 millones | |
Vienna Global Market | 106.5015:30 | 105.70107.30 | -0.80-0.75% | 105.30182 | 107.7087 | 107.30105.70 | 0- | |
Turquoise | 106.5017:05 | 105.20107.00 | -0.50-0.47% | -- | -- | 108.15104.90 | 12,0901.29 millones | |
Stuttgart | 106.50017:00 | 106.000106.900 | -0.400-0.37% | 106.500160 | 106.500160 | 107.800105.200 | 30031,810 | |
Nasdaq Other OTC | 115.977130/07/2024 | 115.9771114.1000 | -- | -- | -- | 115.9771115.9771 | 22025,514.9620 | |
München | 106.7010:48 | 107.30109.20 | -2.50-2.29% | 106.40150 | 106.60150 | 107.30106.70 | 303,201 | |
LSE International Off-book | 106.4016:44 | 105.50110.00 | -3.60-3.27% | 105.602,500 | 108.102,500 | 108.10104.90 | 59963,402.10 | |
London International | 102.3024/05/2024 | 99.5099.83 | -- | 105.602,500 | 108.102,500 | 102.5099.15 | 9,055887,894.95 | |
Hannover | 105.408:16 | 105.40109.20 | -3.80-3.48% | 106.4047 | 106.6047 | 105.40105.40 | 00.00 | |
Hamburg | 106.4016:58 | 105.40110.00 | -3.60-3.27% | 106.4047 | 106.6047 | 106.40105.40 | 859,040 | |
Frankfurt | 105.400010:02 | 105.5000109.3000 | -3.9000-3.57% | 106.4000150 | 106.6000150 | 105.5000105.4000 | 10010,540 | |
Euronext Milan (TAH) | 110.30- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 109.5015/07/2024 | 108.20107.10 | -- | 106.0095 | 107.0094 | 108.20107.80 | 10010,817.20 | |
Düsseldorf | 106.5016:32 | 106.40110.00 | -3.50-3.18% | 106.40100 | 106.60100 | 106.50105.50 | 6638.40 | |
Cboe Europe DXE | 106.5017:06 | 105.40107.10 | -0.60-0.56% | 106.50209 | 106.60111 | 108.15104.90 | 30,0601.67 millones | |
Cboe Europe CXE | 106.6018/07/2024 | 106.60106.70 | -- | -- | -- | 106.60106.60 | 10811,512.80 | |
Cboe Europe BXE | 110.1031/07/2024 | 109.90106.60 | -- | -- | -- | 110.10109.90 | 20122,110.10 | |
Bulgaria | 106.6016:00 | 106.60109.50 | -2.90-2.65% | -- | -- | 106.60106.60 | 00.00 | |
Berlin | 106.108:02 | 106.10109.20 | -3.10-2.84% | 106.40150 | 106.60150 | 106.10106.10 | 00.00 | |