TradeGate106.10017:20106.100106.400-0.300-0.28%105.900100106.100100107.300104.6003,033320,762.400
Quotrix106.400013:05106.4000106.40000.00000.00%105.9000120106.1000120106.4000104.9000252,639
Lang & Schwarz106.00017:22106.400106.500-0.500-0.47%106.000-106.100-108.000104.600--
gettex106.10017:13106.000106.800-0.700-0.66%106.00071106.10071107.800104.90011712,387.400
Xetra106.6017:07105.70107.10-0.50-0.47%106.50119106.6058108.10104.9031,9703.4 millones
Vienna Global Market106.5015:30105.70107.30-0.80-0.75%105.30182107.7087107.30105.700-
Turquoise106.5017:05105.20107.00-0.50-0.47%----108.15104.9012,0901.29 millones
Stuttgart106.50017:00106.000106.900-0.400-0.37%106.500160106.500160107.800105.20030031,810
Nasdaq Other OTC115.977130/07/2024115.9771114.1000------115.9771115.977122025,514.9620
München106.7010:48107.30109.20-2.50-2.29%106.40150106.60150107.30106.70303,201
LSE International Off-book106.4016:44105.50110.00-3.60-3.27%105.602,500108.102,500108.10104.9059963,402.10
London International102.3024/05/202499.5099.83--105.602,500108.102,500102.5099.159,055887,894.95
Hannover105.408:16105.40109.20-3.80-3.48%106.4047106.6047105.40105.4000.00
Hamburg106.4016:58105.40110.00-3.60-3.27%106.4047106.6047106.40105.40859,040
Frankfurt105.400010:02105.5000109.3000-3.9000-3.57%106.4000150106.6000150105.5000105.400010010,540
Euronext Milan (TAH)110.30-------------
Euronext Milan109.5015/07/2024108.20107.10--106.0095107.0094108.20107.8010010,817.20
Düsseldorf106.5016:32106.40110.00-3.50-3.18%106.40100106.60100106.50105.506638.40
Cboe Europe DXE106.5017:06105.40107.10-0.60-0.56%106.50209106.60111108.15104.9030,0601.67 millones
Cboe Europe CXE106.6018/07/2024106.60106.70------106.60106.6010811,512.80
Cboe Europe BXE110.1031/07/2024109.90106.60------110.10109.9020122,110.10
Bulgaria106.6016:00106.60109.50-2.90-2.65%----106.60106.6000.00
Berlin106.108:02106.10109.20-3.10-2.84%106.40150106.60150106.10106.1000.00