| gettex | 46,940 | +2,00% | - | +42,24% | +20,24% | -2,98% | -44,65% | |
| Lang & Schwarz | 46,840 | +2,72% | - | +42,89% | +20,78% | -3,02% | - | |
| Quotrix | 46,2200 | +0,70% | - | +40,57% | +18,82% | -4,23% | -45,04% | |
| TradeGate | 46,980 | +3,12% | - | +44,38% | +20,34% | -2,65% | -44,37% | |
| Berlin | 46,740 | +2,10% | - | +42,15% | +19,23% | -3,59% | -44,32% | |
| Bulgaria | 40,66 | +0,79% | - | -3,05% | +2,68% | -26,14% | - | |
| Cboe Europe BXE | 35,19 | - | - | 0,00% | +3,74% | -28,10% | -52,92% | |
| Cboe Europe CXE | 37,32 | - | - | 0,00% | +14,65% | -14,54% | -55,49% | |
| Cboe Europe DXE | 46,89 | +0,97% | - | +41,66% | +19,43% | -3,08% | -44,08% | |
| Düsseldorf | 46,640 | +2,51% | - | +43,33% | +19,47% | -4,31% | -44,54% | |
| Euronext Milan | 36,620 | - | - | -18,95% | - | - | - | |
| Euronext Milan (TAH) | 46,320 | - | - | - | - | - | - | |
| Frankfurt | 46,2200 | +0,52% | - | +40,23% | +18,39% | -4,58% | -45,53% | |
| Hamburg | 46,060 | +0,79% | - | +41,20% | +17,14% | -5,50% | -45,81% | |
| Hannover | 46,060 | +0,79% | - | +41,20% | +17,14% | -5,50% | - | |
| London International | 46,80 | +2,07% | - | +41,99% | +19,33% | -2,92% | -43,03% | |
| München | 45,920 | +0,13% | - | +39,24% | +16,55% | -5,79% | -45,27% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Stuttgart | 46,880 | +2,18% | - | +42,23% | +20,08% | -2,98% | -44,52% | |
| Turquoise | 46,76 | +0,73% | - | +41,44% | +19,10% | -3,51% | -44,20% | |
| Xetra | 46,900 | +0,86% | - | +41,27% | +19,83% | -2,98% | -44,07% | |