TradeGate | 30,10005.07.2024 | 30,00030,050 | +0,050+0,17% | 30,000110 | 30,100110 | 30,15030,000 | 1444 324,250 | |
gettex | 30,20005.07.2024 | 30,10030,100 | +0,100+0,33% | 30,000332 | 30,200332 | 30,20030,050 | 130,050 | |
Wien | 30,00005.07.2024 | 30,25030,150 | -0,150-0,50% | -- | -- | 30,25029,900 | 38 7711,16 mln | |
Cboe Europe DXE | 30,1005.07.2024 | 30,2030,15 | -0,05-0,17% | -- | -- | 30,2029,95 | 10 833163 565,48 | |
Turquoise | 30,0505.07.2024 | 30,0530,15 | -0,10-0,33% | -- | -- | 30,0530,00 | 38211 472,35 | |
Cboe Europe CXE | 28,5030.05.2024 | 28,5028,88 | -- | -- | -- | 28,5028,50 | 35810 203 | |
London International | 28,8324.05.2024 | 28,8328,88 | -- | -- | -- | 29,1528,80 | 3018 151,45 | |
LSE International Off-book | 30,0005.07.2024 | 30,1530,15 | -0,15-0,50% | -- | -- | 30,2529,90 | 2236 707,25 | |
Cboe Europe BXE | 29,2519.06.2024 | 29,2529,10 | -- | -- | -- | 29,2529,25 | 129,25 | |
Stuttgart | 29,80005.07.2024 | 29,80030,050 | -0,250-0,83% | -- | -- | 29,80029,800 | 00.000 | |
Berlin | 30,05005.07.2024 | 29,90030,000 | +0,050+0,17% | -- | -- | 30,15029,900 | 00.000 | |
Düsseldorf | 29,85005.07.2024 | 29,75029,800 | +0,050+0,17% | -- | -- | 30,10029,750 | 00.000 | |
Frankfurt | 29,950005.07.2024 | 29,950029,7500 | +0,2000+0,67% | -- | -- | 29,950029,9500 | 00.0000 | |
München | 29,95005.07.2024 | 29,95029,800 | +0,150+0,50% | -- | -- | 29,95029,950 | 00.000 | |
Lang & Schwarz | 30,00013:03 | 30,00030,000 | 0,0000,00% | 30,000- | 30,200- | 30,00030,000 | -- | |
Quotrix | 30,050005.07.2024 | 30,050029,8000 | +0,2500+0,84% | 30,0000140 | 30,3500140 | 30,050030,0500 | -- | |