| gettex | 21.01019:44 | 20.75020.750 | +0.260+1.25% | 20.650480 | 21.020480 | 21.01020.580 | 1'86138'563.450 | |
| TradeGate | 20.9120:06 | 20.7020.70 | +0.21+1.01% | 20.80490 | 20.92490 | 20.9120.60 | 6'247129'901.57 | |
| Lang & Schwarz | 20.76020:07 | 20.73020.730 | +0.030+0.14% | 20.760- | 20.950- | 20.90020.510 | -- | |
| Quotrix | 20.74007:57 | 20.740021.3700 | -0.6300-2.95% | 20.8000337 | 20.9200337 | 20.740020.7400 | -- | |
| London International | 23.5424.05.2024 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107'4341.37 Mio. | |
| Nasdaq Other OTC | 23.200017.06.2024 | 23.200024.3150 | -- | -- | -- | 23.200023.2000 | 1032'366.4000 | |
| Cboe Europe CXE | 21.9125.06.2024 | 22.1524.09 | -- | -- | -- | 22.1521.90 | 3106'803.31 | |
| Cboe Europe BXE | 21.9025.06.2024 | 22.1221.56 | -- | -- | -- | 22.1221.90 | 3607'903 | |
| Cboe Europe CXE | 21.3309.07.2024 | 21.3321.30 | -- | -- | -- | 21.3321.33 | 501'066.50 | |
| Cboe Europe BXE | 20.8812:41 | 20.8821.30 | -0.42-1.97% | -- | -- | 20.8820.88 | 1202'505.60 | |
| Stuttgart | 20.85014:30 | 20.69020.870 | -0.020-0.10% | 20.810490 | 20.920490 | 20.85020.670 | 56511'780.100 | |
| Xetra | 20.84017:35 | 20.67020.730 | +0.110+0.53% | -- | -- | 20.87020.560 | 2'80958'164.520 | |
| Turquoise | 20.8317:29 | 20.7120.70 | +0.13+0.63% | -- | -- | 20.8920.58 | 19'4894.4 Mio. | |
| Cboe Europe DXE | 20.8317:25 | 20.6520.70 | +0.13+0.63% | -- | -- | 20.8320.56 | 1'08821'333.23 | |
| Cboe Europe DXE | 20.8317:29 | 20.7020.71 | +0.12+0.58% | -- | -- | 20.8920.56 | 39'148413'854.23 | |
| Cboe Europe DXE | 20.8217:29 | 20.6720.70 | +0.12+0.58% | -- | -- | 20.9020.55 | 938'4408.66 Mio. | |
| Turquoise | 20.8217:15 | 20.7020.69 | +0.13+0.63% | -- | -- | 20.8820.66 | 1'30127'077.25 | |
| Vienna Global Market | 20.8015:30 | 20.6820.82 | -0.02-0.10% | -- | -- | 20.8620.68 | 0- | |
| Madrid | 20.800017:35 | 20.690020.7500 | +0.0500+0.24% | 20.76001'000 | 20.9500144 | 20.900020.5600 | 153'5713.18 Mio. | |
| Cboe Europe CXE | 20.8009.07.2024 | 21.2321.34 | -- | -- | -- | 21.2320.80 | 1'62034'281.89 | |
| München | 20.7908:09 | 20.79021.380 | -0.590-2.76% | 20.650800 | 21.020800 | 20.79020.790 | 00.000 | |
| Euronext - Amsterdam | 20.79017:35 | 20.67020.740 | +0.050+0.24% | 20.720260 | 20.820150 | 20.91020.550 | 1.97 Mio.40.9 Mio. | |
| LSE International Off-book | 20.7918:33 | 21.0021.25 | -0.47-2.20% | -- | -- | 20.9120.53 | 504'06510.43 Mio. | |
| Frankfurt | 20.720016:21 | 20.590020.7000 | +0.0200+0.10% | 20.8100500 | 20.9200500 | 20.720020.5900 | 4008'288 | |
| Cboe Europe BXE | 20.6909.07.2024 | 21.1421.23 | -- | -- | -- | 21.1420.69 | 7'848164'102.46 | |
| Berlin | 20.6908:09 | 20.69021.280 | -0.590-2.77% | 20.650800 | 21.020800 | 20.69020.690 | 00.000 | |
| Hamburg | 20.6808:09 | 20.68021.170 | -0.490-2.31% | 20.810500 | 20.920500 | 20.68020.680 | 00.000 | |
| Düsseldorf | 20.6308:10 | 20.63021.140 | -0.510-2.41% | 20.740340 | 20.990340 | 20.63020.630 | 00.000 | |
| Hannover | 20.5909:06 | 20.59021.310 | -0.720-3.38% | 20.810500 | 20.920500 | 20.59020.590 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |