| Lang & Schwarz | 24,840 | -0,28% | - | +8,80% | -2,93% | -18,02% | -59,20% | |
| TradeGate | 25,190 | +0,20% | - | +9,00% | -2,67% | -16,70% | -58,64% | |
| gettex | 25,000 | 0,00% | - | +9,22% | -3,51% | -18,30% | -59,12% | |
| Quotrix | 25,0400 | +2,08% | - | +9,78% | -3,73% | -17,55% | -58,78% | |
| London International | 25,49 | - | - | 0,00% | -0,62% | -16,64% | -58,38% | |
| Euronext Milan | 22,150 | - | - | 0,00% | -13,14% | - | - | |
| Nasdaq Other OTC | 27,0000 | - | - | +0,56% | -3,47% | -19,40% | -61,66% | |
| München | 24,910 | +1,30% | - | +10,03% | -3,04% | -16,83% | -58,87% | |
| Berlin | 24,870 | +0,69% | - | +10,04% | -4,93% | -16,99% | -58,97% | |
| Cboe Europe BXE | 24,70 | 0,00% | - | +10,71% | -5,54% | -19,36% | -59,52% | |
| Cboe Europe CXE | 25,31 | - | - | +17,01% | -11,04% | -15,55% | -58,11% | |
| LSE International Off-book | 24,64 | - | - | +7,13% | - | - | - | |
| Hamburg | 24,890 | +0,77% | - | +8,41% | -3,08% | -16,98% | -59,20% | |
| Stuttgart | 24,840 | -0,48% | - | +8,71% | -3,08% | -18,45% | -59,20% | |
| Cboe Europe DXE | 24,97 | +1,46% | - | +8,80% | -2,95% | -18,53% | -59,11% | |
| Vienna Global Market | 25,01 | +1,67% | - | +8,83% | -2,99% | -18,32% | -59,12% | |
| Xetra | 25,010 | +1,92% | - | +8,83% | -2,91% | -18,24% | -59,04% | |
| Frankfurt | 24,8900 | -0,99% | - | +8,88% | -3,79% | -18,29% | -59,13% | |
| Turquoise | 24,98 | +1,46% | - | +8,89% | -2,95% | -18,50% | -59,16% | |
| Düsseldorf | 24,900 | +0,04% | - | +9,26% | -2,66% | -17,44% | -59,11% | |
| Hannover | 24,890 | +0,20% | - | +9,70% | -4,67% | -17,06% | -58,97% | |
| Euronext Milan (TAH) | 24,970 | - | - | - | - | - | - | |