gettex | 49.30008.10.2024 | 49.05049.500 | -0.200-0.40% | 49.250101 | 49.450101 | 49.40048.900 | 1,60378,714.750 | |
Lang & Schwarz | 49.30008.10.2024 | 49.00049.050 | +0.250+0.51% | 49.300- | 49.550- | 49.40048.750 | -- | |
Quotrix | 49.050008.10.2024 | 49.050049.3500 | -0.3000-0.61% | 49.2000130 | 49.5500130 | 49.050049.0500 | -- | |
TradeGate | 49.50008.10.2024 | 48.95049.300 | +0.200+0.41% | 49.200120 | 49.550120 | 49.50048.800 | 5,122251,010.850 | |
Berlin | 49.05008.10.2024 | 49.05050.100 | -1.050-2.10% | -- | -- | 49.05049.050 | 00.000 | |
Cboe Europe BXE | 50.2504.10.2024 | 49.9045.68 | -- | -- | -- | 50.2549.90 | 55527,732.95 | |
Cboe Europe CXE | 45.7318.09.2024 | 45.7345.78 | -- | -- | -- | 45.7345.73 | 23210,608.20 | |
Cboe Europe DXE | 49.3508.10.2024 | 49.1549.55 | -0.20-0.40% | -- | -- | 49.4548.85 | 2,25771,321.20 | |
Düsseldorf | 49.05008.10.2024 | 48.95049.550 | -0.500-1.01% | -- | -- | 49.25048.950 | 00.000 | |
Frankfurt | 49.200008.10.2024 | 49.050049.3500 | -0.1500-0.30% | -- | -- | 49.450048.9500 | 703,434 | |
Hamburg | 49.00008.10.2024 | 49.05049.400 | -0.400-0.81% | -- | -- | 49.05049.000 | 298 | |
Hannover | 49.05008.10.2024 | 49.05049.200 | -0.150-0.30% | -- | -- | 49.05049.050 | 00.000 | |
London International | 50.7024.05.2024 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 49.3508.10.2024 | 49.2848.95 | +0.40+0.82% | -- | -- | 49.3548.85 | 53526,265.65 | |
München | 49.05008.10.2024 | 49.05050.100 | -1.050-2.10% | -- | -- | 49.05049.050 | 00.000 | |
Nasdaq Other OTC | 54.850025.09.2024 | 54.850052.3700 | -- | -- | -- | 54.850054.8500 | 1195,704.4000 | |
Stuttgart | 49.40008.10.2024 | 49.05049.100 | +0.300+0.61% | -- | -- | 49.45048.900 | 00.000 | |
Turquoise | 49.3008.10.2024 | 49.0549.55 | -0.25-0.50% | -- | -- | 49.4548.85 | 2039,973.50 | |
Vienna Global Market | 49.3508.10.2024 | 49.2049.55 | -0.20-0.40% | -- | -- | 49.3549.05 | 0- | |
Xetra | 49.30008.10.2024 | 49.20049.600 | -0.300-0.60% | -- | -- | 49.45048.850 | 14,158696,568.600 | |