gettex | 26.74008.10.2024 | 26.52026.600 | +0.140+0.53% | 26.720280 | 26.840280 | 26.84026.520 | 2'23959'924.460 | |
Lang & Schwarz | 26.72008.10.2024 | 26.60026.620 | +0.100+0.38% | 26.720- | 26.840- | 26.82026.460 | -- | |
Quotrix | 26.800008.10.2024 | 26.560026.6800 | +0.1200+0.45% | 26.7400210 | 26.8000210 | 26.800026.5600 | 85022'714 | |
TradeGate | 26.72008.10.2024 | 26.60026.720 | 0.0000.00% | 26.700200 | 26.8204'096 | 26.82026.520 | 23'266622'033.400 | |
Berlin | 26.76008.10.2024 | 26.54026.660 | +0.100+0.38% | -- | -- | 26.82026.540 | 1403'746.400 | |
Bulgaria | 26.8208.10.2024 | 26.8226.68 | +0.14+0.52% | -- | -- | 26.8226.82 | 00.00 | |
Cboe Europe BXE | 26.5207.10.2024 | 26.5226.36 | -- | -- | -- | 26.5226.52 | 126.52 | |
Cboe Europe CXE | 27.2427.09.2024 | 27.2426.72 | -- | -- | -- | 27.2427.24 | 127.24 | |
Cboe Europe DXE | 26.8108.10.2024 | 26.6826.76 | +0.05+0.19% | -- | -- | 26.8426.58 | 35'812421'917.85 | |
Düsseldorf | 26.62008.10.2024 | 26.52026.580 | +0.040+0.15% | -- | -- | 26.76026.520 | 3007'992 | |
Frankfurt | 26.560008.10.2024 | 26.520026.6600 | -0.1000-0.38% | -- | -- | 26.560026.5200 | 00.0000 | |
Hamburg | 26.80008.10.2024 | 26.52026.740 | +0.060+0.22% | -- | -- | 26.80026.520 | 1002'680 | |
Hannover | 26.52008.10.2024 | 26.52026.720 | -0.200-0.75% | -- | -- | 26.52026.520 | 00.000 | |
London International | 23.2424.05.2024 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308'614138'726.22 | |
LSE International Off-book | 26.7508.10.2024 | 26.7026.59 | +0.16+0.61% | -- | -- | 26.8426.62 | 7'240193'757.52 | |
München | 26.60008.10.2024 | 26.60026.660 | -0.060-0.23% | -- | -- | 26.60026.600 | 00.000 | |
Nasdaq Other OTC | 26.870020.08.2024 | 26.870027.1400 | -- | -- | -- | 26.870026.8700 | 1302'687 | |
Stuttgart | 26.76008.10.2024 | 26.58026.660 | +0.100+0.38% | -- | -- | 26.82026.560 | 1'39437'222.320 | |
Turquoise | 26.8208.10.2024 | 26.6426.74 | +0.08+0.30% | -- | -- | 26.8426.64 | 7'882210'956.88 | |
Vienna Global Market | 26.8208.10.2024 | 26.7026.72 | +0.10+0.37% | -- | -- | 26.8226.70 | 0- | |
Xetra | 26.76008.10.2024 | 26.62026.640 | +0.120+0.45% | -- | -- | 26.84026.580 | 168'2814.5 Mio. | |