Lang & Schwarz | 0,15010.07.2024 | 0,1470,147 | +0,003+2,18% | 0,150- | 0,165- | 0,1500,147 | -- | |
gettex | 0,167810.07.2024 | 0,16780,1678 | 0,00000,00% | 0,130615 863 | 0,184615 863 | 0,16780,1678 | -- | |
LSE Domestic Off-book | 13,280010.07.2024 | 13,300012,9400 | +0,3400+2,63% | 11,0000100 000 | 15,0000100 000 | 13,280012,9000 | 454 3655,94 mln | |
Turquoise | 1,7114.12.2023 | 1,711,68 | +0,03+1,76% | -- | -- | 1,711,71 | 33 95857 999,30 | |
London Domestic | 13,280010.07.2024 | 13,300013,0600 | +0,2200+1,68% | 11,0000100 000 | 15,0000100 000 | 13,300012,9000 | 578 8967,64 mln | |
Cboe Europe CXE | 13,1210.07.2024 | 13,2812,94 | +0,18+1,39% | -- | -- | 13,2812,90 | 87 9121,14 mln | |
Turquoise | 13,1210.07.2024 | 12,9712,97 | +0,15+1,16% | -- | -- | 13,1212,92 | 36 892478 340,02 | |
Cboe Europe BXE | 13,1210.07.2024 | 12,9812,97 | +0,15+1,16% | -- | -- | 13,1412,90 | 58 267758 476,54 | |
Stuttgart | 0,13310.07.2024 | 0,1320,133 | 0,000+0,15% | -- | -- | 0,1340,132 | 00.000 | |
Frankfurt | 0,147010.07.2024 | 0,14700,1498 | -0,0028-1,87% | -- | -- | 0,14700,1470 | 00.0000 | |
Berlin | 0,12810.07.2024 | 0,1280,130 | -0,003-2,15% | -- | -- | 0,1280,128 | 00.000 | |
Cboe Europe BXE | 2,1607.2023 | 2,161,96 | -- | -- | -- | 2,162,16 | 5 89912 735,94 | |
Cboe Europe CXE | 2,1307.2023 | 2,132,16 | -- | -- | -- | 2,132,13 | 36,40 | |
Cboe Europe DXE | 1,6819.12.2023 | 1,691,65 | -- | -- | -- | 1,691,68 | 27 00040 413 | |
Nasdaq Other OTC | 0,177008.07.2024 | 0,17700,1710 | -- | -- | -- | 0,17700,1770 | 10017,7000 | |
OMX Nordic | 1,72019.12.2023 | 1,6501,650 | -- | 1,71012 000 | 1,7306 169 | 1,7301,640 | 1,84 mln3,11 mln | |