| Quotrix | 15,8400 | +1,15% | - | -5,60% | +14,08% | +44,66% | +127,52% | |
| Lang & Schwarz | 15,795 | +0,41% | - | -4,73% | +13,63% | +44,12% | +126,97% | |
| gettex | 15,820 | +0,51% | - | -4,96% | +13,65% | +44,41% | +126,29% | |
| TradeGate | 15,800 | +0,38% | - | -5,08% | +13,91% | +44,16% | +125,97% | |
| Bulgaria | 12,65 | -2,58% | - | 0,00% | -9,38% | +15,84% | +83,33% | |
| Budapest | 6.632,00 | - | - | -1,28% | +21,02% | +60,58% | +157,85% | |
| Xetra | 15,870 | +0,73% | - | -4,48% | +14,34% | +44,60% | +128,48% | |
| Stuttgart | 15,885 | +0,89% | - | -4,45% | +14,28% | +45,00% | +128,20% | |
| Turquoise | 15,88 | +1,24% | - | -5,08% | +14,24% | +44,63% | +128,16% | |
| Cboe Europe DXE | 15,87 | +1,23% | - | -4,74% | +14,17% | +44,54% | +128,02% | |
| Hamburg | 15,805 | +0,60% | - | -5,02% | +13,58% | +44,47% | +127,61% | |
| Frankfurt | 15,7650 | +0,25% | - | -5,43% | +13,21% | +43,84% | +127,55% | |
| München | 15,825 | +0,57% | - | -4,98% | +13,69% | +44,52% | +127,31% | |
| Vienna Global Market | 15,79 | +0,54% | - | -5,28% | +13,76% | +47,02% | +126,87% | |
| Cboe Europe BXE | 15,88 | +0,68% | - | -4,85% | +13,02% | +46,09% | +126,86% | |
| Euronext Milan | 15,820 | +0,96% | - | -5,01% | +13,00% | +44,01% | +126,65% | |
| Düsseldorf | 15,770 | +0,67% | - | -5,00% | +13,82% | +44,35% | +126,58% | |
| Hannover | 15,695 | -1,72% | - | -5,82% | +12,59% | +43,60% | +126,54% | |
| Nasdaq Other OTC | 18,0000 | - | - | +8,76% | +18,42% | +58,31% | +125,85% | |
| Berlin | 15,710 | -0,22% | - | -5,53% | +12,29% | +43,47% | +124,36% | |
| London International | 15,59 | - | - | 0,00% | +11,52% | +45,84% | +124,32% | |
| Cboe Europe CXE | 15,73 | - | - | -5,70% | +12,60% | +49,95% | +123,44% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Bucharest | 79,00 | -3,47% | - | -4,82% | +11,52% | +45,97% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 16,140 | -0,71% | - | -0,71% | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 15,88 | -0,08% | - | -4,45% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |