gettex | 27,4802024. 09. 26. | 26,50026,160 | +1,320+5,05% | -255 | -255 | 27,50026,420 | 2 23160 389,020 | |
Lang & Schwarz | 27,2602024. 09. 26. | 26,06026,080 | +1,180+4,52% | 27,260- | 27,460- | 27,36026,060 | -- | |
Quotrix | 27,30002024. 09. 26. | 26,620026,1600 | +1,1400+4,36% | 27,2800240 | 27,4400240 | 27,300026,6200 | 1002 730 | |
TradeGate | 27,342024. 09. 26. | 26,6026,44 | +0,90+3,40% | 27,20300 | 27,48500 | 27,4626,60 | 15 147410 011,04 | |
Berlin | 27,3802024. 09. 26. | 26,60026,220 | +1,160+4,42% | -- | -- | 27,38026,600 | 00.000 | |
Cboe Europe BXE | 26,542024. 09. 23. | 26,5427,77 | -- | -- | -- | 26,5426,54 | 1674 432,18 | |
Cboe Europe CXE | 27,302023. 08. | 27,4030,50 | -- | -- | -- | 27,4027,30 | 1173 201,16 | |
Cboe Europe DXE | 27,342024. 09. 26. | 27,0226,10 | +1,24+4,75% | -- | -- | 27,3626,91 | 46 799608 892,78 | |
Düsseldorf | 27,1202024. 09. 26. | 26,52026,040 | +1,080+4,15% | -- | -- | 27,20026,520 | 1504 080 | |
Euronext Milan | 26,9202024. 09. 10. | 26,76026,320 | -- | -- | -- | 26,76026,760 | 10267,600 | |
Euronext Milan (TAH) | 27,320- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 27,00002024. 09. 26. | 26,560025,9200 | +1,0800+4,17% | -- | -- | 27,000026,5600 | 5135 | |
Hamburg | 27,3402024. 09. 26. | 26,48026,120 | +1,220+4,67% | -- | -- | 27,34026,480 | 60016 404 | |
Hannover | 26,4802024. 09. 26. | 26,48026,120 | +0,360+1,38% | -- | -- | 26,48026,480 | 00.000 | |
London International | 28,122024. 05. 24. | 27,8728,75 | -- | -- | -- | 28,1627,48 | 1 74042 139,30 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 27,122024. 09. 26. | 26,9525,99 | +1,13+4,34% | -- | -- | 27,3626,92 | 6 357172 860,21 | |
München | 26,3002024. 09. 26. | 26,30026,240 | +0,060+0,23% | -- | -- | 26,30026,300 | 00.000 | |
Nasdaq Other OTC | 32,65002024. 03. 22. | 32,650028,7069 | -- | -- | -- | 32,650032,6500 | 35011 427,5000 | |
Stuttgart | 27,3602024. 09. 26. | 26,54026,160 | +1,200+4,59% | -- | -- | 27,40026,520 | 2 93079 003 | |
Turquoise | 27,302024. 09. 26. | 27,0226,06 | +1,24+4,76% | -- | -- | 27,3426,92 | 6 697181 387,90 | |
Vienna Global Market | 27,382024. 09. 26. | 27,0826,04 | +1,34+5,15% | -- | -- | 27,3826,94 | 0- | |
Xetra | 27,3402024. 09. 26. | 26,92026,240 | +1,100+4,19% | -- | -- | 27,42026,880 | 128 8643,5 mill. | |