| TradeGate | 26.602024-08-02 | 25.9125.86 | +0.74+2.86% | 26.50200 | 26.60200 | 26.6025.85 | 1,59442,161.76 | |
| gettex | 26.3802024-08-02 | 25.66025.970 | +0.410+1.58% | 26.380150 | 26.630150 | 26.46025.660 | 401,058.400 | |
| Lang & Schwarz | 26.3506:20 PM | 26.41026.410 | -0.060-0.23% | 26.350- | 26.500- | 26.41026.340 | -- | |
| Quotrix | 25.77002024-08-02 | 25.770026.0600 | -0.2900-1.11% | 26.0500200 | 26.6000200 | 25.770025.7700 | -- | |
| OMX Nordic | 305.202024-08-02 | 300.40300.30 | +4.90+1.63% | 303.90228 | 304.0047 | 306.10299.00 | 1.95 mill.537.86 mill. | |
| LSE International Off-book | 304.952024-08-02 | 300.70299.10 | +5.85+1.96% | -- | -- | 305.70299.50 | 397,722120.44 mill. | |
| Cboe Europe BXE | 304.502024-08-02 | 300.50299.65 | +4.85+1.62% | -- | -- | 305.70300.50 | 4,8951.48 mill. | |
| Cboe Europe CXE | 304.052024-08-02 | 303.95301.25 | +2.80+0.93% | -- | -- | 304.05303.40 | 1,346408,740.40 | |
| Turquoise | 304.002024-08-02 | 301.00299.60 | +4.40+1.47% | -- | -- | 306.10299.20 | 93,03428.19 mill. | |
| Cboe Europe DXE | 303.902024-08-02 | 300.50299.50 | +4.40+1.47% | -- | -- | 306.10299.00 | 664,191105.75 mill. | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
| Nasdaq Other OTC | 27.70002024-07-26 | 27.700028.0000 | -- | -- | -- | 27.700027.7000 | 2,48468,806.8000 | |
| Berlin | 26.5202024-08-02 | 25.69025.920 | +0.600+2.31% | -- | -- | 26.52025.690 | 00.000 | |
| Düsseldorf | 26.4202024-08-02 | 25.59025.780 | +0.640+2.48% | -- | -- | 26.42025.590 | 00.000 | |
| Frankfurt | 25.98002024-08-02 | 25.660026.0000 | -0.0200-0.08% | -- | -- | 25.980025.6600 | 50012,990 | |
| München | 25.8802024-08-02 | 25.88026.120 | -0.240-0.92% | -- | -- | 25.88025.880 | 00.000 | |
| Stuttgart | 25.7902024-08-02 | 25.69025.870 | -0.080-0.31% | -- | -- | 25.82025.690 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |