| gettex | 36,070 | +0,31% | - | -0,41% | +6,46% | +31,16% | +50,48% | |
| Lang & Schwarz | 35,990 | 0,00% | - | -0,36% | +6,01% | +30,87% | +50,43% | |
| TradeGate | 36,080 | +0,14% | - | -0,44% | +6,15% | +30,82% | +50,18% | |
| Quotrix | 36,0500 | +0,08% | - | -0,52% | +6,53% | +29,93% | +50,52% | |
| Cboe Europe BXE | 35,99 | +0,18% | - | -0,80% | +6,35% | +30,21% | +50,08% | |
| Frankfurt | 36,0800 | +0,45% | - | -0,61% | +6,52% | +30,11% | +50,52% | |
| Düsseldorf | 35,940 | -0,72% | - | -0,14% | +6,39% | +30,03% | +50,22% | |
| Hannover | 36,070 | +0,33% | - | -0,52% | +7,96% | +29,91% | +50,95% | |
| Stuttgart | 36,080 | +0,33% | - | -0,22% | +6,12% | +29,78% | +50,43% | |
| Nasdaq Other OTC | 38,5000 | -0,60% | - | -6,35% | +5,34% | +29,76% | +39,14% | |
| Bulgaria | 36,00 | -0,17% | - | -0,47% | +6,35% | +29,68% | - | |
| Hamburg | 36,080 | +0,36% | - | -0,50% | +7,99% | +29,64% | +51,12% | |
| Cboe Europe CXE | 35,92 | -0,22% | - | -0,97% | +6,18% | +29,63% | +49,79% | |
| Turquoise | 36,07 | +0,29% | - | -0,47% | +6,21% | +29,56% | +50,35% | |
| Cboe Europe DXE | 36,07 | +0,32% | - | -0,58% | +6,24% | +29,52% | +50,35% | |
| Euronext - Paris | 36,080 | +0,31% | - | -0,41% | +6,43% | +29,44% | +50,74% | |
| Xetra | 36,120 | +0,44% | - | -0,44% | +6,42% | +29,39% | +51,13% | |
| Berlin | 35,980 | +0,25% | - | -0,06% | +6,96% | +29,31% | +50,45% | |
| Vienna Global Market | 36,04 | -0,11% | - | -0,77% | +7,10% | +28,94% | +50,10% | |
| München | 35,910 | +0,03% | - | -0,25% | +6,56% | +28,23% | +50,03% | |
| Euronext Milan | 36,130 | +0,64% | - | -0,39% | +6,45% | +27,51% | - | |
| Euronext Milan (TAH) | 33,070 | +11,05% | - | 0,00% | +3,36% | +20,23% | - | |
| London International | 32,75 | - | - | 0,00% | -2,30% | +17,09% | +39,42% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +15,86% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 36,02 | +0,15% | - | -0,52% | - | - | - | |