| Lang & Schwarz | 16,615 | 0,00% | - | +6,68% | +24,36% | +63,69% | +161,74% | |
| Quotrix | 16,6450 | -0,69% | - | +6,60% | +24,26% | +63,19% | +161,76% | |
| gettex | 16,640 | -0,78% | - | +6,74% | +24,23% | +63,54% | +162,09% | |
| TradeGate | 16,655 | -0,95% | - | +6,90% | +24,11% | +63,20% | +161,71% | |
| Euronext Milan (TAH) | 16,255 | +4,77% | - | +7,44% | - | - | - | |
| Bucharest | 84,32 | +1,59% | - | +6,73% | +27,03% | +64,88% | - | |
| Nasdaq Other OTC | 18,0000 | -0,06% | - | +2,86% | +26,32% | +64,03% | +142,75% | |
| München | 16,770 | -0,18% | - | +8,16% | +25,43% | +64,65% | +167,89% | |
| Berlin | 16,770 | -0,39% | - | +7,50% | +25,67% | +63,61% | +164,05% | |
| Hannover | 16,595 | -0,66% | - | +6,93% | +25,77% | +61,51% | +162,70% | |
| Düsseldorf | 16,635 | -0,75% | - | +7,05% | +24,75% | +63,25% | +162,46% | |
| Stuttgart | 16,630 | -0,83% | - | +6,71% | +24,24% | +63,28% | +162,14% | |
| LSE International Off-book | 16,67 | -0,88% | - | +6,52% | - | - | - | |
| Cboe Europe BXE | 16,63 | -0,97% | - | +6,67% | +30,43% | +62,56% | +172,62% | |
| Cboe Europe DXE | 16,62 | -1,01% | - | +6,61% | +24,49% | +61,99% | +161,32% | |
| Euronext Milan | 16,625 | -1,04% | - | +6,64% | +24,30% | +62,20% | +166,43% | |
| Hamburg | 16,660 | -1,10% | - | +6,83% | +26,40% | +61,28% | +162,36% | |
| Turquoise | 16,61 | -1,15% | - | +6,54% | +24,42% | +61,73% | +161,16% | |
| Vienna Global Market | 16,60 | -1,25% | - | +6,00% | +24,53% | +61,64% | +161,01% | |
| Xetra | 16,590 | -1,37% | - | +6,35% | +24,04% | +61,77% | +160,56% | |
| Frankfurt | 16,6300 | -1,39% | - | +6,64% | +24,57% | +62,72% | +162,34% | |
| Bulgaria | 12,65 | -2,58% | - | 0,00% | -5,60% | +22,10% | +98,90% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 6 600,00 | - | - | +5,16% | +25,05% | +68,43% | +186,27% | |
| Cboe Europe CXE | 16,77 | - | - | +7,02% | +31,22% | +62,03% | +165,35% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | 15,59 | - | - | 0,00% | +20,48% | +54,82% | +158,97% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |