| gettex | 7.3621:13 PM | 7.0807.216 | +0.146+2.02% | 7.318500 | 7.424500 | 7.3627.080 | -- | |
| Lang & Schwarz | 7.3181:28 PM | 7.0667.072 | +0.246+3.48% | 7.318- | 7.426- | 7.3667.054 | -- | |
| Quotrix | 7.18607:57 AM | 7.18607.3420 | -0.1560-2.12% | 7.3300480 | 7.4140480 | 7.18607.1860 | -- | |
| LSE International Off-book | 84.421:10 PM | 82.5682.38 | +2.04+2.48% | -- | -- | 85.0082.56 | 7,563639,372.42 | |
| Cboe Europe DXE | 84.411:13 PM | 82.2482.32 | +2.09+2.54% | 84.42318 | 84.4834 | 85.0182.24 | 209,21810.86 mill. | |
| Turquoise | 84.301:08 PM | 82.6682.30 | +2.00+2.43% | -- | -- | 84.9482.62 | 23,1581.96 mill. | |
| Cboe Europe BXE | 82.652024-09-09 | 82.6583.01 | -- | -- | -- | 82.6682.32 | 8,194677,033.99 | |
| OMX Nordic | 82.382024-09-09 | 84.2483.70 | -1.32-1.58% | 82.30- | 82.36- | 84.2482.02 | 1.55 mill.102.43 mill. | |
| Cboe Europe CXE | 79.602024-09-02 | 79.6073.44 | -- | -- | -- | 79.6079.60 | 1,542122,743.20 | |
| London International | 71.422024-05-24 | 71.3072.14 | -- | -- | -- | 71.6070.60 | 833,7981.76 mill. | |
| Nasdaq Other OTC | 7.97602024-08-20 | 7.97607.7120 | -- | -- | -- | 7.97607.9760 | 102813.5520 | |
| Berlin | 7.36412:43 PM | 7.1707.218 | +0.146+2.02% | 7.290700 | 7.490700 | 7.4107.170 | 00.000 | |
| Stuttgart | 7.34012:21 PM | 7.0687.162 | +0.178+2.49% | 7.3501,000 | 7.4301,000 | 7.3627.068 | -- | |
| Düsseldorf | 7.32412:31 PM | 7.0607.088 | +0.236+3.33% | 7.334480 | 7.446480 | 7.3247.060 | 00.000 | |
| München | 7.2128:05 AM | 7.2127.212 | 0.0000.00% | 7.336500 | 7.440500 | 7.2127.212 | 00.000 | |
| Hannover | 7.0508:01 AM | 7.0507.174 | -0.124-1.73% | 7.350180 | 7.430180 | 7.0507.050 | 00.000 | |
| Frankfurt | 7.05008:27 AM | 7.05007.1960 | -0.1460-2.03% | 7.3500180 | 7.4300180 | 7.05007.0500 | 00.0000 | |