| IEX | 55.389:59 PM | 55.3255.28 | +0.10+0.18% | -- | -- | 56.0255.20 | 45,9332.55 mill. | |
| TradeGate | 51.019:42 PM | 50.7550.00 | +1.02+2.03% | 50.66118 | 51.38116 | 51.2650.75 | 87244,655.47 | |
| gettex | 51.0309:44 PM | 51.20051.200 | -0.170-0.33% | 50.920431 | 51.130431 | 51.33051.030 | 10513.300 | |
| NYSE | 55.3910:10 PM | 55.4555.28 | +0.11+0.20% | 54.71100 | 56.50300 | 56.0655.20 | 2.27 mill.86.17 mill. | |
| Cboe US | 55.409:59 PM | 55.3155.29 | +0.11+0.20% | -- | -- | 56.0655.22 | 157,3766.3 mill. | |
| London International | 49.882023-10-17 | 49.8854.84 | -- | -- | -- | 49.8849.88 | 21110,524.68 | |
| Stuttgart | 51.1804:32 PM | 50.70050.990 | +0.190+0.37% | -- | -- | 51.18050.700 | 924,708.560 | |
| Xetra | 51.205:35 PM | 51.4250.87 | +0.33+0.65% | -- | -- | 51.4251.20 | 733,753.66 | |
| Berlin | 51.058:21 PM | 51.0851.31 | -0.26-0.51% | -- | -- | 51.4251.00 | 00.00 | |
| München | 50.7008:00 AM | 50.70049.510 | +1.190+2.40% | -- | -- | 50.70050.700 | 00.000 | |
| Frankfurt | 49.48003:29 PM | 48.745048.2650 | +1.2150+2.52% | -- | -- | 49.480048.7450 | 00.0000 | |
| Düsseldorf | 51.117:30 PM | 50.6451.20 | -0.09-0.18% | -- | -- | 51.2950.64 | 00.00 | |
| Hannover | 48.7458:01 AM | 48.74548.310 | +0.435+0.90% | -- | -- | 48.74548.745 | 00.000 | |
| Hamburg | 48.7458:01 AM | 48.74548.310 | +0.435+0.90% | -- | -- | 48.74548.745 | 00.000 | |
| Lang & Schwarz | 50.9310:58 PM | 50.8750.87 | +0.06+0.12% | 50.93- | 51.13- | 51.5150.54 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 51.07007:57 AM | 51.070049.8050 | +1.2650+2.54% | 50.9200400 | 51.1200400 | 51.070051.0700 | -- | |
| Vienna Global Market | 51.195:32 PM | 51.0750.76 | +0.43+0.85% | -- | -- | 51.1951.07 | 0- | |