| Lang & Schwarz | 53.082024-10-04 | 52.5752.57 | +0.51+0.97% | 53.08- | 53.30- | 53.4751.86 | -- | |
| gettex | 53.1202024-10-04 | 52.29052.780 | +0.340+0.64% | 53.050414 | 53.260414 | 53.38052.290 | 321,697.960 | |
| IEX | 58.322024-10-04 | 58.7958.13 | +0.19+0.33% | -- | -- | 58.7958.11 | 55,0263.21 mill. | |
| Quotrix | 52.72002024-10-04 | 52.720053.0900 | -0.3700-0.70% | 53.0300400 | 53.2500400 | 52.720052.7200 | -- | |
| Düsseldorf | 53.062024-10-04 | 52.2752.56 | +0.50+0.95% | -- | -- | 53.2352.26 | 00.00 | |
| Berlin | 53.122024-10-04 | 52.7252.74 | +0.38+0.72% | -- | -- | 53.4352.70 | 00.00 | |
| Stuttgart | 52.8902024-10-04 | 52.32052.590 | +0.300+0.57% | -- | -- | 53.16052.320 | 00.000 | |
| Xetra | 53.252024-10-04 | 53.2552.98 | +0.27+0.51% | -- | -- | 53.2553.25 | 00.00 | |
| NYSE | 58.332024-10-04 | 58.6158.09 | +0.24+0.41% | 57.90100 | 58.59100 | 58.8058.11 | 1.33 mill.50.73 mill. | |
| Cboe US | 58.332024-10-04 | 58.6158.12 | +0.21+0.36% | -- | -- | 58.7758.13 | 60,3751.89 mill. | |
| Hannover | 52.612024-10-04 | 51.7952.43 | +0.18+0.34% | -- | -- | 52.6151.79 | 00.00 | |
| Vienna Global Market | 53.202024-10-04 | 52.3153.02 | +0.18+0.34% | -- | -- | 53.5152.31 | 0- | |
| Hamburg | 52.612024-10-04 | 51.7952.44 | +0.17+0.32% | -- | -- | 52.6151.79 | 00.00 | |
| München | 53.032024-10-04 | 52.3252.88 | +0.15+0.28% | -- | -- | 53.0352.32 | 00.00 | |
| Frankfurt | 51.79002024-10-04 | 51.790051.7900 | 0.00000.00% | -- | -- | 51.790051.7900 | 00.0000 | |
| London International | 49.882023-10-17 | 49.8854.84 | -- | -- | -- | 49.8849.88 | 21110,524.68 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| TradeGate | 53.122024-10-02 | 51.8552.96 | -- | 52.77113 | 53.52112 | 53.1251.80 | 43422,737.24 | |