| gettex | 28,360 | +1,58% | - | +7,02% | -4,96% | +9,50% | -5,09% | |
| Lang & Schwarz | 28,120 | 0,00% | - | +6,76% | -5,26% | +9,67% | -5,19% | |
| Quotrix | 28,0000 | -0,36% | - | +6,22% | -9,21% | +6,14% | -6,10% | |
| TradeGate | 28,04 | +0,43% | - | +6,13% | -6,47% | +7,93% | -6,16% | |
| Berlin | 28,260 | +0,64% | - | +6,80% | -5,36% | +9,45% | -5,17% | |
| Cboe Europe BXE | 26,78 | - | - | 0,00% | -9,31% | +2,92% | -10,25% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +9,95% | |
| Cboe Europe DXE | 28,37 | +0,78% | - | +7,46% | -4,93% | +9,20% | -4,73% | |
| Düsseldorf | 27,940 | -0,14% | - | +5,83% | -5,80% | +7,21% | -5,74% | |
| Euronext Milan | 25,200 | - | - | -10,00% | -18,08% | - | - | |
| Euronext Milan (TAH) | 26,340 | - | - | - | - | - | - | |
| Frankfurt | 27,9800 | -0,85% | - | +4,56% | -7,96% | +7,70% | -6,11% | |
| Hamburg | 27,980 | -2,85% | - | +4,56% | -8,80% | +10,07% | -5,47% | |
| Hannover | 27,980 | -2,85% | - | +4,56% | -8,14% | +10,07% | -5,47% | |
| London International | 28,12 | - | - | 0,00% | -9,09% | +9,08% | -2,50% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 28,18 | -1,14% | - | +6,90% | - | - | - | |
| München | 28,180 | -2,15% | - | +4,60% | -8,15% | +10,34% | -4,80% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +13,74% | +48,07% | -9,31% | |
| Stuttgart | 28,180 | +0,64% | - | +6,82% | -5,37% | +9,65% | -4,99% | |
| Turquoise | 28,33 | +0,75% | - | +7,23% | -5,12% | +9,05% | -4,81% | |
| Vienna Global Market | 28,38 | -0,42% | - | +7,18% | -5,15% | +9,24% | -4,77% | |
| Xetra | 28,260 | +0,64% | - | +6,80% | -5,36% | +9,20% | -5,17% | |