| gettex | 28,860 | -0,48% | - | +6,57% | +12,47% | +29,53% | -1,77% | |
| Lang & Schwarz | 28,700 | +0,07% | - | +6,38% | +12,20% | +30,81% | -2,25% | |
| TradeGate | 29,02 | +0,14% | - | +7,32% | +13,01% | +30,25% | -1,63% | |
| Quotrix | 28,9000 | +1,69% | - | +7,04% | +12,02% | +29,02% | -1,77% | |
| Frankfurt | 28,3800 | -1,60% | - | +5,27% | +7,50% | +28,42% | -1,66% | |
| Hannover | 28,880 | -0,28% | - | +7,04% | +9,15% | +26,44% | -0,48% | |
| Stuttgart | 28,880 | -0,14% | - | +6,65% | +12,81% | +30,56% | -1,90% | |
| Berlin | 28,940 | 0,00% | - | +6,55% | +12,96% | +30,36% | -2,30% | |
| München | 28,960 | 0,00% | - | +7,42% | +9,45% | +25,91% | +0,35% | |
| LSE International Off-book | 28,84 | +0,24% | - | +5,10% | - | - | - | |
| Düsseldorf | 28,780 | +0,42% | - | +6,91% | +12,69% | +30,11% | -2,57% | |
| Vienna Global Market | 28,80 | +0,49% | - | +5,65% | +12,15% | +30,32% | -2,64% | |
| Cboe Europe DXE | 28,84 | +0,63% | - | +5,72% | +12,22% | +30,50% | -2,37% | |
| Turquoise | 28,86 | +0,70% | - | +5,95% | +12,30% | +30,47% | -2,37% | |
| Xetra | 28,860 | +0,70% | - | +6,26% | +12,30% | +30,12% | -2,37% | |
| Hamburg | 28,880 | +0,84% | - | +6,33% | +9,39% | +26,44% | -0,41% | |
| Cboe Europe BXE | 28,55 | - | - | +2,81% | -5,31% | +25,22% | -10,25% | |
| Cboe Europe CXE | 28,55 | - | - | +4,58% | +4,58% | +4,58% | -3,48% | |
| Euronext Milan | 26,920 | - | - | 0,00% | -10,62% | - | - | |
| Euronext Milan (TAH) | 28,860 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| London International | 28,12 | - | - | 0,00% | +9,33% | +27,30% | -5,00% | |
| Nasdaq Other OTC | 31,5000 | - | - | -3,52% | -3,52% | +29,95% | -12,50% | |