| gettex | 22,020 | +0,18% | - | -14,25% | -19,46% | -7,71% | -35,24% | |
| Lang & Schwarz | 21,520 | 0,00% | - | -15,87% | -21,17% | -9,50% | -36,29% | |
| TradeGate | 21,76 | -1,45% | - | -15,66% | -21,05% | -9,56% | -35,96% | |
| Quotrix | 21,7800 | +0,74% | - | -14,66% | -20,39% | -9,63% | -35,45% | |
| Cboe Europe DXE | 21,50 | -1,42% | - | -15,65% | -21,07% | -10,27% | -36,65% | |
| Vienna Global Market | 21,46 | -1,65% | - | -15,71% | -21,39% | -10,58% | -36,81% | |
| Turquoise | 21,47 | -1,51% | - | -15,61% | -21,18% | -10,62% | -36,74% | |
| Hannover | 21,840 | +3,70% | - | -17,96% | -20,75% | -10,86% | -35,80% | |
| Xetra | 21,420 | -1,83% | - | -15,67% | -21,42% | -10,97% | -36,89% | |
| Cboe Europe BXE | 20,84 | - | - | -22,61% | -30,88% | -12,22% | -37,57% | |
| London International | 28,12 | - | - | 0,00% | +2,11% | +20,07% | -15,43% | |
| Nasdaq Other OTC | 29,2900 | - | - | 0,00% | -10,29% | +20,83% | -18,64% | |
| Cboe Europe CXE | 20,86 | - | - | -26,94% | -23,59% | -23,59% | -38,21% | |
| Hamburg | 21,740 | +3,23% | - | -18,33% | -20,19% | -8,50% | -36,10% | |
| Frankfurt | 21,8200 | -0,91% | - | -14,36% | -19,36% | -8,70% | -35,56% | |
| Stuttgart | 21,640 | -1,46% | - | -15,53% | -20,85% | -8,92% | -36,05% | |
| München | 21,840 | +1,68% | - | -19,35% | -20,29% | -9,30% | -35,84% | |
| Düsseldorf | 21,380 | -2,20% | - | -16,42% | -21,28% | -9,71% | -36,82% | |
| Berlin | 21,540 | -2,00% | - | -15,99% | -21,50% | -9,87% | -36,50% | |
| Euronext Milan | 22,820 | - | - | -15,23% | -16,84% | - | - | |
| Euronext Milan (TAH) | 24,540 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 21,66 | -0,82% | - | -15,72% | - | - | - | |