| TradeGate | 1,141.002024-07-05 | 1,135.001,134.00 | +7.00+0.62% | 1,139.4010 | 1,142.8010 | 1,166.601,131.80 | 632727,842.40 | |
| Quotrix | 1,145.60002024-07-05 | 1,134.00001,139.2000 | +6.4000+0.56% | 1,140.200015 | 1,142.600015 | 1,145.80001,134.0000 | 55,728.4000 | |
| gettex | 1,139.4002024-07-05 | 1,134.0001,133.800 | +5.600+0.49% | 1,139.4009 | 1,143.2009 | 1,164.4001,133.600 | 187215,053.400 | |
| Lang & Schwarz | 1,140.202024-07-06 | 1,140.201,140.20 | 0.000.00% | 1,140.20- | 1,143.60- | 1,140.201,140.20 | -- | |
| Frankfurt | 1,152.80002024-07-05 | 1,134.80001,110.0000 | +42.8000+3.86% | -- | -- | 1,162.80001,134.8000 | 78,046.6000 | |
| LSE International Off-book | 1,146.202024-07-05 | 1,138.501,135.00 | +11.20+0.99% | -- | -- | 1,165.801,127.00 | 5,6946.52 mill. | |
| Düsseldorf | 1,133.202024-07-05 | 1,126.801,123.80 | +9.40+0.84% | -- | -- | 1,156.401,126.80 | 00.00 | |
| Vienna Global Market | 1,153.602024-07-05 | 1,140.001,144.80 | +8.80+0.77% | -- | -- | 1,160.001,140.00 | 0- | |
| Xetra | 1,139.802024-07-05 | 1,138.801,131.20 | +8.60+0.76% | -- | -- | 1,163.801,138.80 | 5259,642.60 | |
| Berlin | 1,177.202024-07-05 | 1,168.801,168.60 | +8.60+0.74% | -- | -- | 1,177.201,138.40 | 00.00 | |
| Stuttgart | 1,143.4002024-07-05 | 1,134.8001,138.000 | +5.400+0.47% | -- | -- | 1,163.8001,134.800 | 55,806.200 | |
| Cboe Europe CXE | 1,142.002024-07-05 | 1,139.401,136.80 | +5.20+0.46% | -- | -- | 1,163.001,139.40 | 2427,693.60 | |
| Euronext - Amsterdam | 1,138.202024-07-05 | 1,140.001,134.00 | +4.20+0.37% | 1,138.0010 | 1,148.00138 | 1,165.801,137.20 | 54,00062 mill. | |
| Cboe Europe BXE | 1,141.202024-07-05 | 1,156.601,137.10 | +4.10+0.36% | -- | -- | 1,164.201,140.20 | 110126,999.50 | |
| Cboe Europe DXE | 1,140.002024-07-05 | 1,139.801,136.80 | +3.20+0.28% | -- | -- | 1,166.001,137.50 | 13,9266.59 mill. | |
| Turquoise | 1,140.402024-07-05 | 1,141.001,137.20 | +3.20+0.28% | -- | -- | 1,165.401,137.40 | 1,7201.96 mill. | |
| Nasdaq Other OTC | 1,220.00002024-07-05 | 1,227.15001,223.0000 | -3.0000-0.25% | -- | -- | 1,256.86001,220.0000 | 2530,671.5684 | |
| München | 1,135.402024-07-05 | 1,135.401,138.60 | -3.20-0.28% | -- | -- | 1,135.401,135.40 | 00.00 | |
| Hamburg | 1,131.802024-07-05 | 1,131.801,145.20 | -13.40-1.17% | -- | -- | 1,131.801,131.80 | 00.00 | |
| Hannover | 1,131.802024-07-05 | 1,131.801,145.20 | -13.40-1.17% | -- | -- | 1,131.801,131.80 | 00.00 | |
| Euronext Milan (TAH) | 1,138.20- | -- | -- | -- | -- | -- | -- | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |