TradeGate | 24.257/9/2024 | 24.3524.27 | -- | 24.332,100 | 24.342,100 | 24.3524.22 | 58214,151.05 | |
Düsseldorf | 24.1408:11 AM | 24.14024.130 | +0.010+0.04% | 24.280830 | 24.460830 | 24.14024.140 | 00.000 | |
Frankfurt | 24.09008:17 AM | 24.090024.1500 | -0.0600-0.25% | 24.3100250 | 24.4300250 | 24.090024.0900 | 00.0000 | |
München | 24.1908:09 AM | 24.19024.190 | 0.0000.00% | 24.310200 | 24.430200 | 24.19024.190 | 00.000 | |
Berlin | 24.2508:09 AM | 24.25024.230 | +0.020+0.08% | 23.7603,500 | 24.9903,500 | 24.25024.250 | 00.000 | |
Cboe Europe CXE | 271.106/28/2024 | 271.10276.60 | -- | -- | -- | 271.10271.10 | 4111,115.10 | |
Nasdaq Other OTC | 26.00007/8/2024 | 26.000025.6200 | -- | -- | -- | 26.000026.0000 | 1,75513,000 | |
Turquoise | 277.709:00 AM | 277.70276.20 | +1.50+0.54% | -- | -- | 277.70277.70 | 12133,601.70 | |
Cboe Europe BXE | 275.157/5/2024 | 275.15274.45 | -- | -- | -- | 275.15275.15 | 24266,586.30 | |
Cboe Europe DXE | 278.009:01 AM | 277.90276.30 | +1.70+0.62% | 278.00471 | 278.4085 | 278.00277.60 | 1,151272,467.40 | |
London International | 276.205/24/2024 | 275.40277.90 | -- | 270.501,500 | 284.301,500 | 277.00272.50 | 69,5324.02 mill. | |
LSE International Off-book | 276.817/9/2024 | 277.60275.98 | -- | 270.501,500 | 284.301,500 | 278.30276.00 | 239,18266.16 mill. | |
OMX Nordic | 276.607/9/2024 | 277.60278.20 | -1.60-0.58% | 276.20- | 276.30- | 278.70275.90 | 1.04 mill.281.3 mill. | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
gettex | 24.3109:13 AM | 24.23024.230 | +0.080+0.33% | 24.280616 | 24.390616 | 24.31024.230 | -- | |
Lang & Schwarz | 24.3209:16 AM | 24.20024.190 | +0.130+0.54% | 24.320- | 24.360- | 24.46024.180 | -- | |
Quotrix | 24.25007:57 AM | 24.250024.3000 | -0.0500-0.21% | 24.3300830 | 24.3400830 | 24.250024.2500 | -- | |
Stuttgart | 23.9408:02 AM | 23.94024.150 | -0.210-0.87% | 24.280500 | 24.450500 | 23.94023.940 | -- | |