TradeGate24.257/9/202424.3524.27--24.332,10024.342,10024.3524.2258214,151.05
Düsseldorf24.1408:11 AM24.14024.130+0.010+0.04%24.28083024.46083024.14024.14000.000
Frankfurt24.09008:17 AM24.090024.1500-0.0600-0.25%24.310025024.430025024.090024.090000.0000
München24.1908:09 AM24.19024.1900.0000.00%24.31020024.43020024.19024.19000.000
Berlin24.2508:09 AM24.25024.230+0.020+0.08%23.7603,50024.9903,50024.25024.25000.000
Cboe Europe CXE271.106/28/2024271.10276.60------271.10271.104111,115.10
Nasdaq Other OTC26.00007/8/202426.000025.6200------26.000026.00001,75513,000
Turquoise277.709:00 AM277.70276.20+1.50+0.54%----277.70277.7012133,601.70
Cboe Europe BXE275.157/5/2024275.15274.45------275.15275.1524266,586.30
Cboe Europe DXE278.009:01 AM277.90276.30+1.70+0.62%278.00471278.4085278.00277.601,151272,467.40
London International276.205/24/2024275.40277.90--270.501,500284.301,500277.00272.5069,5324.02 mill.
LSE International Off-book276.817/9/2024277.60275.98--270.501,500284.301,500278.30276.00239,18266.16 mill.
OMX Nordic276.607/9/2024277.60278.20-1.60-0.58%276.20-276.30-278.70275.901.04 mill.281.3 mill.
Cboe Europe BXE--------------
gettex24.3109:13 AM24.23024.230+0.080+0.33%24.28061624.39061624.31024.230--
Lang & Schwarz24.3209:16 AM24.20024.190+0.130+0.54%24.320-24.360-24.46024.180--
Quotrix24.25007:57 AM24.250024.3000-0.0500-0.21%24.330083024.340083024.250024.2500--
Stuttgart23.9408:02 AM23.94024.150-0.210-0.87%24.28050024.45050023.94023.940--