| IEX | 193.452024-07-24 | 195.12192.76 | +0.70+0.36% | -- | -- | 199.00192.71 | 49,9249.74 mill. | |
| TradeGate | 180.102024-07-24 | 178.60178.95 | +1.15+0.64% | 176.7520 | 180.1020 | 182.00176.05 | 23341,789.25 | |
| gettex | 178.1502024-07-24 | 176.050176.850 | +1.300+0.74% | 178.05085 | 178.75085 | 183.950176.050 | 21538,435.500 | |
| Quotrix | 179.60002024-07-24 | 177.3500177.4500 | +2.1500+1.21% | 177.900040 | 178.950040 | 179.6000177.3500 | 12021,494.5000 | |
| NYSE | 193.282024-07-24 | 195.02192.82 | +0.46+0.24% | 190.38100 | 200.99100 | 199.00192.67 | 941,51896.5 mill. | |
| Cboe US | 193.262024-07-24 | 195.00192.70 | +0.56+0.29% | -- | -- | 198.00192.72 | 46,6473.9 mill. | |
| LSE International Off-book | 195.542024-07-24 | 197.00193.06 | +2.48+1.28% | -- | -- | 198.41194.19 | 31461,724.54 | |
| Stuttgart | 178.5002024-07-24 | 176.450176.800 | +1.700+0.96% | -- | -- | 178.500176.450 | 00.000 | |
| München | 176.452024-07-24 | 176.45176.10 | +0.35+0.20% | -- | -- | 176.45176.45 | 00.00 | |
| Düsseldorf | 178.402024-07-24 | 176.40176.25 | +2.15+1.22% | -- | -- | 178.40175.80 | 00.00 | |
| Berlin | 179.352024-07-24 | 177.55177.60 | +1.75+0.99% | -- | -- | 182.60177.15 | 00.00 | |
| Hannover | 175.552024-07-24 | 175.55175.60 | -0.05-0.03% | -- | -- | 175.55175.55 | 00.00 | |
| Frankfurt | 176.95002024-07-24 | 175.5500176.1500 | +0.8000+0.45% | -- | -- | 179.5500175.5500 | 00.0000 | |
| Lang & Schwarz | 176.907:16 AM | 176.90176.90 | 0.000.00% | 176.90- | 179.75- | 176.90176.90 | -- | |
| London International | 163.652024-01-04 | 163.65158.27 | -- | -- | -- | 182.95182.62 | 2- | |