| Lang & Schwarz | 14.2202024-08-02 | 15.40015.400 | -1.180-7.66% | 14.220- | 14.580- | 15.40014.190 | -- | |
| gettex | 14.3962024-08-02 | 15.36615.500 | -1.104-7.12% | 14.344695 | 14.438695 | 15.38014.396 | 3765,480.568 | |
| TradeGate | 14.7502024-08-02 | 14.70415.996 | -1.246-7.79% | 14.334697 | 14.470691 | 14.75014.704 | 5007,361.200 | |
| Quotrix | 15.48802024-08-02 | 15.488015.9840 | -0.4960-3.10% | 14.3440530 | 14.4380530 | 15.488015.4880 | -- | |
| IEX | 15.702024-08-02 | 16.4416.82 | -1.12-6.63% | -- | -- | 16.4415.59 | 254,5964.01 mill. | |
| Düsseldorf | 14.3262024-08-02 | 15.35015.468 | -1.142-7.38% | -- | -- | 15.35014.326 | 00.000 | |
| Stuttgart | 14.6922024-08-02 | 15.37616.070 | -1.378-8.57% | -- | -- | 15.38014.692 | 00.000 | |
| Frankfurt | 15.36602024-08-02 | 15.366015.8560 | -0.4900-3.09% | -- | -- | 15.366015.3660 | 00.0000 | |
| München | 15.3662024-08-02 | 15.36615.856 | -0.490-3.09% | -- | -- | 15.36615.366 | 00.000 | |
| Berlin | 15.3762024-08-02 | 15.37615.836 | -0.460-2.90% | 14.3322,100 | 14.4262,080 | 15.37615.376 | 00.000 | |
| Cboe US | 15.702024-08-02 | 16.4716.82 | -1.12-6.66% | 12.502 | 18.251 | 16.4715.59 | 323,8904.4 mill. | |
| NYSE | 15.712024-08-02 | 16.3616.82 | -1.11-6.60% | 15.54100 | 15.90100 | 16.4715.58 | 6.14 mill.84.61 mill. | |
| LSE International Off-book | 15.802024-08-02 | 16.5016.83 | -1.04-6.16% | -- | -- | 16.5015.63 | 1,40522,362.80 | |
| London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |