| gettex | 55.7005:49 PM | 55.56055.240 | +0.460+0.83% | 55.750537 | 55.900537 | 55.81054.990 | 1297,132.540 | |
| Lang & Schwarz | 55.756:03 PM | 55.4155.41 | +0.34+0.61% | 55.75- | 55.90- | 55.8154.61 | -- | |
| TradeGate | 55.574:12 PM | 55.3755.25 | +0.32+0.58% | 55.751,080 | 55.901,080 | 55.5754.67 | 39922,082.39 | |
| IEX | 60.636:03 PM | 59.9560.30 | +0.33+0.54% | -- | -- | 60.6859.39 | 26,5391.6 mill. | |
| Quotrix | 55.70007:57 AM | 55.700055.6200 | +0.0800+0.14% | 55.7500600 | 55.9000600 | 55.700055.7000 | -- | |
| NASDAQ | 60.57005:48 PM | 60.060060.2600 | +0.3100+0.51% | 60.5500200 | 60.5900300 | 60.620059.2900 | 612,06424.1 mill. | |
| Cboe US | 60.565:48 PM | 59.9360.29 | +0.27+0.45% | 60.511 | 60.616 | 60.6059.41 | 37,7081.13 mill. | |
| Hannover | 55.248:01 AM | 55.2455.19 | +0.05+0.09% | 55.66500 | 55.88500 | 55.2455.24 | 00.00 | |
| LSE International Off-book | 60.365:20 PM | 60.4060.38 | -0.02-0.04% | -- | -- | 60.5359.33 | 1,714103,182.67 | |
| Berlin | 55.378:04 AM | 55.3755.40 | -0.03-0.05% | 55.71360 | 55.84360 | 55.3755.37 | 00.00 | |
| München | 55.818:04 AM | 55.8155.85 | -0.04-0.07% | 55.70360 | 55.84360 | 55.8155.81 | 00.00 | |
| Düsseldorf | 55.544:30 PM | 55.2155.60 | -0.06-0.11% | 55.67600 | 55.87600 | 55.5455.14 | 00.00 | |
| Stuttgart | 55.3808:15 AM | 55.38055.560 | -0.180-0.32% | 55.7001,080 | 55.8401,080 | 55.38055.380 | -- | |
| Frankfurt | 55.010011:49 AM | 55.010055.2300 | -0.2200-0.40% | 55.6600500 | 55.8800500 | 55.010055.0100 | 00.0000 | |
| Xetra | 55.535:35 PM | 55.2755.82 | -0.29-0.52% | -- | -- | 55.5355.27 | 12663.24 | |
| Vienna Global Market | 55.535:32 PM | 55.7355.86 | -0.33-0.59% | -- | -- | 55.7355.29 | 0- | |
| Euronext Milan | 55.812024-07-24 | 55.9551.54 | -- | -- | -- | 55.9555.95 | 351,958.25 | |
| Euronext Milan (TAH) | 55.81- | -- | -- | -- | -- | -- | -- | |
| London International | 63.612024-05-22 | 63.6163.21 | -- | -- | -- | 64.1863.38 | 4,580- | |