Quotrix | 62.39003:04 PM | 62.9000103.4800 | -41.0900-39.71% | 59.6000840 | 59.8800840 | 63.490062.3900 | 281,768.9200 | |
gettex | 59.6203:37 PM | 62.20099.590 | -39.970-40.13% | 59.510352 | 59.720352 | 66.04059.340 | 3,394212,493.890 | |
TradeGate | 59.313:36 PM | 63.2999.80 | -40.49-40.57% | 59.6084 | 59.88670 | 65.8959.31 | 17,8821.13 mill. | |
IEX | 64.763:37 PM | 68.2170.00 | -5.24-7.49% | 64.53100 | 64.76100 | 69.5264.38 | 130,3338.54 mill. | |
Düsseldorf | 63.8512:31 PM | 62.55100.60 | -36.75-36.53% | 61.99210 | 63.06210 | 63.8562.55 | 00.00 | |
München | 63.499:07 AM | 63.49103.08 | -39.59-38.41% | 62.06161 | 62.99159 | 63.4963.49 | 00.00 | |
Berlin | 62.658:12 AM | 62.65102.80 | -40.15-39.06% | 62.01240 | 62.97240 | 62.6562.65 | 00.00 | |
Hannover | 64.7012:06 PM | 61.50103.02 | -38.32-37.20% | 62.06240 | 62.99240 | 64.7061.50 | 11711.70 | |
Hamburg | 63.099:32 AM | 62.62103.00 | -39.91-38.75% | 62.06240 | 62.99240 | 63.0962.62 | 12757.08 | |
Frankfurt | 61.36002:33 PM | 63.000099.8700 | -38.5100-38.56% | 62.220050 | 63.260050 | 63.000061.3600 | 301,840.8000 | |
London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
Stuttgart | 61.8202:18 PM | 62.520100.340 | -38.520-38.39% | 62.300500 | 62.970240 | 63.47061.820 | 1,650104,113 | |
LSE International Off-book | 68.073:14 PM | 69.50109.01 | -40.94-37.55% | -- | -- | 70.9766.44 | 1,599109,826.03 | |
Xetra | 61.662:57 PM | 63.99102.36 | -40.70-39.76% | 62.5090 | 62.9890 | 65.5261.66 | 6,247394,496.79 | |
Cboe US | 108.112024-07-25 | 111.02111.94 | -- | 67.101 | 68.491 | 112.28107.56 | 357,09114.83 mill. | |
NASDAQ | 107.85002024-07-25 | 111.1700111.9400 | -4.0900-3.65% | 68.0000100 | 68.2900300 | 112.5500107.5600 | 11.42 mill.381.08 mill. | |
Lang & Schwarz | 59.483:37 PM | 62.2563.62 | -4.14-6.51% | 59.48- | 59.73- | 65.4359.18 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 64.631:00 PM | 63.71102.34 | -37.71-36.85% | 62.4295 | 63.0695 | 64.6363.71 | 0- | |