| gettex | 30.67012:13 PM | 30.65530.795 | -0.125-0.41% | 30.660200 | 30.860200 | 30.67030.655 | -- | |
| IEX | 34.052024-08-30 | 33.9433.88 | +0.17+0.50% | -- | -- | 34.1133.68 | 65,8742.23 mill. | |
| Lang & Schwarz | 30.72012:22 PM | 30.43030.430 | +0.290+0.95% | 30.720- | 30.815- | 30.73030.430 | -- | |
| Quotrix | 30.83007:57 AM | 30.830030.6250 | +0.2050+0.67% | 30.7200170 | 30.8150170 | 30.830030.8300 | -- | |
| TradeGate | 30.792024-08-30 | 30.7930.53 | -- | 30.72131 | 30.82130 | 30.7930.79 | 17523.43 | |
| Berlin | 30.6558:08 AM | 30.65530.500 | +0.155+0.51% | 30.720131 | 30.815130 | 30.65530.655 | 00.000 | |
| Cboe US | 34.072024-08-30 | 34.0033.88 | +0.20+0.58% | -- | -- | 34.1033.69 | 40,316630,910.59 | |
| Düsseldorf | 30.5959:31 AM | 30.65030.540 | +0.055+0.18% | 30.695170 | 30.830170 | 30.65030.595 | 00.000 | |
| Frankfurt | 30.65508:11 AM | 30.655030.4750 | +0.1800+0.59% | 30.6600200 | 30.8600200 | 30.655030.6550 | 00.0000 | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
| LSE International Off-book | 33.792024-08-30 | 33.9334.12 | -- | -- | -- | 34.0733.71 | 2628,874.62 | |
| München | 30.6808:00 AM | 30.68030.535 | +0.145+0.47% | 30.720131 | 30.815130 | 30.68030.680 | 00.000 | |
| NYSE | 34.072024-08-30 | 34.1733.89 | +0.18+0.53% | 33.88100 | 34.29100 | 34.1733.68 | 1.87 mill.49.44 mill. | |
| Stuttgart | 30.6558:08 AM | 30.65530.485 | +0.170+0.56% | 30.7201,500 | 30.8151,500 | 30.65530.655 | -- | |