| IEX | 74.632024-07-24 | 76.3476.25 | -1.62-2.12% | -- | -- | 76.3474.03 | 132,2599.85 mill. | |
| TradeGate | 68.6502024-07-24 | 70.29070.160 | -1.510-2.15% | 68.680218 | 69.090217 | 70.53068.330 | 9,239642,111.420 | |
| gettex | 68.8802024-07-24 | 70.29070.160 | -1.280-1.82% | 68.870869 | 68.930869 | 70.53068.300 | 2,600179,606.490 | |
| Quotrix | 70.30002024-07-24 | 70.160070.5900 | -0.2900-0.41% | 68.8500170 | 68.9100170 | 70.300070.1600 | 765,342.0500 | |
| NASDAQ | 74.68002024-07-24 | 76.370076.2600 | -1.5800-2.07% | 74.5300100 | 74.6000200 | 76.490074.0200 | 10.48 mill.551.45 mill. | |
| LSE International Off-book | 74.282024-07-24 | 76.4276.52 | -2.24-2.92% | -- | -- | 76.4874.21 | 1.62 mill.123.36 mill. | |
| Cboe US | 74.652024-07-24 | 76.3476.27 | -1.62-2.12% | 73.951 | 78.951 | 76.3474.03 | 588,80830.5 mill. | |
| Xetra | 68.722024-07-24 | 70.2570.42 | -1.70-2.41% | -- | -- | 70.4368.48 | 1,11677,371.54 | |
| Frankfurt | 68.85002024-07-24 | 70.350070.3500 | -1.5000-2.13% | -- | -- | 70.350068.6200 | 19213,418.9000 | |
| Euronext Milan | 68.822024-07-24 | 70.0070.52 | -1.70-2.41% | -- | -- | 70.0068.90 | 835,722 | |
| Stuttgart | 68.9202024-07-24 | 70.16070.450 | -1.530-2.17% | -- | -- | 70.19068.500 | 573,912.520 | |
| Cboe Europe CXE | 72.282024-07-22 | 72.2868.28 | -- | -- | -- | 72.2872.28 | 503,614 | |
| Cboe Europe BXE | 72.282024-07-22 | 72.2868.11 | -- | -- | -- | 72.2872.28 | 503,614 | |
| Cboe Europe DXE | 70.722024-07-23 | 70.1970.49 | -- | -- | -- | 70.7870.19 | 251,760.20 | |
| Euronext Milan (TAH) | 66.872024-07-17 | 66.8775.78 | -8.91-11.76% | -- | -- | 66.8766.87 | 151,003.05 | |
| München | 68.592024-07-24 | 70.3670.52 | -1.93-2.74% | -- | -- | 70.3668.59 | 2137.18 | |
| Bulgaria | 68.742024-07-24 | 68.7470.49 | -1.75-2.48% | -- | -- | 68.7468.74 | 00.00 | |
| Berlin | 70.002024-07-24 | 70.0070.00 | 0.000.00% | 68.48880 | 68.54880 | 70.0070.00 | 00.00 | |
| Düsseldorf | 70.102024-07-24 | 70.1070.10 | 0.000.00% | -- | -- | 70.1070.10 | 00.00 | |
| Hannover | 70.012024-07-24 | 70.0170.09 | -0.08-0.11% | -- | -- | 70.0170.01 | 00.00 | |
| Hamburg | 70.012024-07-24 | 70.0170.08 | -0.07-0.10% | -- | -- | 70.0170.01 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 68.6802024-07-24 | 70.10070.100 | -1.420-2.03% | 68.680- | 68.960- | 70.41068.280 | -- | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 68.772024-07-24 | 70.2070.46 | -1.69-2.40% | -- | -- | 70.3168.77 | 0- | |