Newmont Mining Corp NEWMONT MININ.../ US6516391066 /
| 8/30/2024 8:13:20 PM | Chg. -0.21 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.12USD | -0.39% | 13,682 Turnover: 731,653.50 |
-Bid Size: - | -Ask Size: - | 61.26 bill.USD | 3.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:13:20 PM | 53.12 | 0 |
| 8/30/2024 | 8:13:15 PM | 53.12 | 0 |
| 8/30/2024 | 8:08:52 PM | 53.14 | 0 |
| 8/30/2024 | 8:08:44 PM | 53.14 | 0 |
| 8/30/2024 | 8:03:24 PM | 53.12 | 0 |
| 8/30/2024 | 8:03:22 PM | 53.12 | 0 |
| 8/30/2024 | 8:00:28 PM | 53.10 | 0 |
| 8/30/2024 | 7:54:13 PM | 53.05 | 200 |
| 8/30/2024 | 7:53:23 PM | 53.05 | 0 |
| 8/30/2024 | 7:53:22 PM | 53.05 | 0 |
| 8/30/2024 | 7:53:22 PM | 53.05 | 0 |
| 8/30/2024 | 7:53:22 PM | 53.05 | 0 |
| 8/30/2024 | 7:36:30 PM | 53.09 | 9 |
All quotes in USD
