NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-08-30 6:14:58 PM | Chg. +0.085 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.035EUR | +0.18% | 797 Turnover: 38,385.890 |
-Bid Size: - | -Ask Size: - | 55.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:14:58 PM | 48.035 | 250 |
| 2024-08-30 | 5:40:19 PM | 48.020 | 0 |
| 2024-08-30 | 5:24:40 PM | 48.195 | 80 |
| 2024-08-30 | 5:19:58 PM | 48.220 | 325 |
| 2024-08-30 | 4:33:04 PM | 48.310 | 60 |
| 2024-08-30 | 3:47:47 PM | 48.220 | 12 |
| 2024-08-30 | 3:35:22 PM | 48.165 | 0 |
| 2024-08-30 | 11:07:13 AM | 48.135 | 20 |
| 2024-08-30 | 11:04:44 AM | 48.145 | 20 |
| 2024-08-30 | 10:02:13 AM | 47.845 | 0 |
| 2024-08-30 | 8:30:33 AM | 48.240 | 30 |
| 2024-08-30 | 8:06:38 AM | 47.735 | 0 |
| 2024-08-29 | 9:58:59 PM | 47.950 | 0 |
All quotes in EUR
