| IEX | 57.552024-11-08 | 56.7556.39 | +1.16+2.06% | -- | -- | 57.7056.74 | 208,56811.98 mill. | |
| TradeGate | 53.712024-11-08 | 52.3452.20 | +1.51+2.89% | 53.60300 | 53.81300 | 53.8652.20 | 28,9821.53 mill. | |
| gettex | 53.7002024-11-08 | 52.59052.210 | +1.490+2.85% | 53.640559 | 53.680559 | 53.85052.320 | 13,833735,812.730 | |
| Quotrix | 53.70002024-11-08 | 52.410052.4800 | +1.2200+2.32% | 53.6600210 | 53.7100210 | 53.700052.4100 | 20010,524.3000 | |
| NYSE | 57.512024-11-08 | 56.8056.38 | +1.13+2.00% | 57.50100 | 57.60200 | 57.7156.70 | 5.58 mill.241.02 mill. | |
| Cboe US | 57.532024-11-08 | 56.8856.37 | +1.16+2.06% | -- | -- | 57.6956.71 | 224,0257.67 mill. | |
| LSE International Off-book | 57.362024-11-08 | 56.8056.43 | +0.93+1.65% | -- | -- | 57.5956.58 | 14,199813,671.25 | |
| Stuttgart | 53.6802024-11-08 | 52.34052.390 | +1.290+2.46% | -- | -- | 53.68052.340 | 1,38173,394.470 | |
| Frankfurt | 53.79002024-11-08 | 52.140052.2900 | +1.5000+2.87% | -- | -- | 53.790052.1400 | 93149,170.7700 | |
| München | 53.152024-11-08 | 52.3452.41 | +0.74+1.41% | -- | -- | 53.1552.34 | 251,314.75 | |
| Berlin | 53.712024-11-08 | 52.4152.51 | +1.20+2.29% | -- | -- | 53.7152.41 | 00.00 | |
| Düsseldorf | 53.452024-11-08 | 52.3352.63 | +0.82+1.56% | -- | -- | 53.4552.33 | 00.00 | |
| Bulgaria | 53.452024-11-08 | 53.4552.68 | +0.77+1.46% | -- | -- | 53.4553.45 | 00.00 | |
| Hannover | 53.182024-11-08 | 52.1452.41 | +0.77+1.47% | -- | -- | 53.1852.14 | 00.00 | |
| Hamburg | 53.182024-11-08 | 52.1452.41 | +0.77+1.47% | -- | -- | 53.1852.14 | 00.00 | |
| Lang & Schwarz | 53.592024-11-08 | 52.2152.21 | +1.38+2.64% | 53.59- | 53.81- | 53.8352.02 | -- | |
| London International | 54.092024-03-28 | 54.0952.40 | -- | -- | -- | 53.4052.18 | 12,439- | |