| IEX | 57.252024-07-24 | 57.5557.50 | -0.25-0.43% | -- | -- | 57.9057.15 | 126,5047.28 mill. | |
| TradeGate | 52.741:26 PM | 52.6752.85 | -0.11-0.21% | 52.69105 | 52.74300 | 52.8952.67 | 3,149166,127.02 | |
| gettex | 52.7201:25 PM | 52.89052.840 | -0.120-0.23% | 52.690285 | 52.740285 | 52.89052.660 | 2,908153,361.180 | |
| NYSE | 57.262024-07-24 | 57.4957.49 | -0.23-0.40% | 57.17200 | 57.30500 | 57.9457.14 | 4.86 mill.221.23 mill. | |
| Cboe US | 57.242024-07-24 | 57.5357.50 | -- | 57.172 | 58.181 | 57.9057.15 | 218,8918.03 mill. | |
| Stuttgart | 52.68012:27 PM | 52.67052.800 | -0.120-0.23% | 52.690500 | 52.740500 | 52.89052.670 | 1,46877,532.340 | |
| Frankfurt | 52.470011:56 AM | 52.470052.6800 | -0.2100-0.40% | 52.4900100 | 52.9400100 | 52.470052.4700 | 281,469.1600 | |
| LSE International Off-book | 57.1912:51 PM | 57.1757.67 | -0.48-0.83% | -- | -- | 57.1957.17 | 221,257.94 | |
| Berlin | 52.7012:12 PM | 52.7953.02 | -0.32-0.60% | 52.38665 | 53.04665 | 52.7952.67 | 00.00 | |
| München | 52.678:00 AM | 52.6752.71 | -0.04-0.08% | 52.69100 | 52.74100 | 52.6752.67 | 00.00 | |
| Düsseldorf | 52.669:10 AM | 52.6653.00 | -0.34-0.64% | 52.67290 | 52.74290 | 52.6652.66 | 00.00 | |
| Bulgaria | 52.932024-07-24 | 52.9352.88 | +0.05+0.09% | 52.63300 | 52.84300 | 52.9352.93 | 00.00 | |
| Hannover | 52.478:10 AM | 52.4752.51 | -0.04-0.08% | 52.4985 | 52.9485 | 52.4752.47 | 00.00 | |
| Hamburg | 52.478:01 AM | 52.4753.24 | -0.77-1.45% | 52.4985 | 52.9485 | 52.4752.47 | 00.00 | |
| Lang & Schwarz | 52.691:25 PM | 52.3752.31 | +0.38+0.73% | 52.69- | 52.74- | 52.8352.37 | -- | |
| London International | 54.092024-03-28 | 54.0952.40 | -- | -- | -- | 53.4052.18 | 12,439- | |
| Quotrix | 52.78007:57 AM | 52.780053.0600 | -0.2800-0.53% | 52.6900290 | 52.7400290 | 52.780052.7800 | -- | |