| IEX | 36.249:59 PM | 37.7537.82 | -1.59-4.19% | -- | -- | 37.7536.22 | 275,17410.13 mill. | |
| TradeGate | 33.519:51 PM | 34.7634.90 | -1.40-4.00% | 33.31300 | 33.45298 | 35.0233.51 | 5,108175,437.34 | |
| Lang & Schwarz | 33.39010:28 PM | 34.72034.720 | -1.330-3.83% | 33.390- | 33.710- | 35.02533.330 | -- | |
| gettex | 33.6959:44 PM | 34.94534.945 | -1.250-3.58% | 33.340626 | 33.445626 | 34.94533.695 | 82528,426.730 | |
| Quotrix | 34.95007:57 AM | 34.950034.8200 | +0.1300+0.37% | 33.3400450 | 33.4450450 | 34.950034.9500 | -- | |
| Cboe US | 36.229:59 PM | 37.7737.82 | -1.60-4.23% | 34.4312 | 38.591 | 37.7736.21 | 328,9889.02 mill. | |
| NYSE | 36.2510:10 PM | 37.6137.82 | -1.57-4.15% | 36.27100 | 36.69100 | 37.7936.20 | 8.54 mill.259.54 mill. | |
| Stuttgart | 33.6659:45 PM | 34.72535.005 | -1.340-3.83% | -- | -- | 34.72533.665 | 17584.630 | |
| LSE International Off-book | 36.778:09 PM | 37.6137.89 | -1.12-2.96% | -- | -- | 37.7536.77 | 9,257344,200.11 | |
| Düsseldorf | 33.8657:30 PM | 34.69034.805 | -0.940-2.70% | -- | -- | 34.77533.865 | 25853.875 | |
| Vienna Global Market | 34.265:32 PM | 34.8534.88 | -0.61-1.75% | -- | -- | 34.8734.26 | 0- | |
| Frankfurt | 34.300012:18 PM | 34.680034.8900 | -0.5900-1.69% | -- | -- | 34.700034.3000 | 42014,478.6000 | |
| Xetra | 34.3005:35 PM | 34.91534.875 | -0.575-1.65% | -- | -- | 35.02534.090 | 2,14674,291.300 | |
| Berlin | 34.7308:08 AM | 34.73034.505 | +0.225+0.65% | 33.5601,260 | 33.6651,250 | 34.73034.730 | 00.000 | |
| München | 34.7708:00 AM | 34.77034.495 | +0.275+0.80% | -- | -- | 34.77034.770 | 00.000 | |
| Hannover | 34.7258:01 AM | 34.72534.440 | +0.285+0.83% | -- | -- | 34.72534.725 | 00.000 | |
| Hamburg | 34.7258:01 AM | 34.72534.440 | +0.285+0.83% | -- | -- | 34.72534.725 | 00.000 | |
| Cboe Europe BXE | 34.282024-07-22 | 34.2833.55 | -- | -- | -- | 34.2834.28 | 10342.85 | |
| Cboe Europe CXE | 34.732024-07-18 | 34.7332.90 | -- | -- | -- | 34.7334.73 | 20694.50 | |
| Cboe Europe DXE | 34.672024-07-22 | 34.6733.49 | -- | -- | -- | 34.6734.67 | 9312.03 | |
| Euronext Milan | 34.8452024-07-24 | 34.06034.980 | -- | -- | -- | 34.06034.060 | 6204.360 | |
| Euronext Milan (TAH) | 26.8102024-03-05 | 26.810- | -- | -- | -- | 26.81026.810 | 25670.250 | |
| London International | 32.982024-05-23 | 33.0033.21 | -- | -- | -- | 33.3732.69 | 6,09931,601.34 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |