| Quotrix | 1,492.20002024-06-28 | 1,492.40001,483.8000 | +8.4000+0.57% | 1,493.800040 | 1,503.000040 | 1,507.80001,492.2000 | 2740,504.4000 | |
| gettex | 1,500.0002024-06-28 | 1,495.0001,480.200 | +19.800+1.34% | 1,497.2007 | 1,499.6007 | 1,531.8001,482.200 | 1,0731.61 mill. | |
| TradeGate | 1,498.802024-06-28 | 1,488.801,476.00 | +22.80+1.54% | 1,493.804 | 1,503.604 | 1,531.001,482.20 | 3,3354.99 mill. | |
| IEX | 1,604.932024-06-28 | 1,596.511,586.61 | +18.32+1.15% | -- | -- | 1,639.111,587.01 | 248,617400.66 mill. | |
| München | 1,488.402024-06-28 | 1,488.401,470.20 | +18.20+1.24% | -- | -- | 1,488.401,488.40 | 00.00 | |
| Berlin | 1,488.402024-06-28 | 1,488.401,488.00 | +0.40+0.03% | -- | -- | 1,488.401,488.40 | 00.00 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Euronext Milan (TAH) | 1,488.202024-06-28 | 1,488.201,486.20 | +2.00+0.13% | -- | -- | 1,488.201,488.20 | 11,488.20 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Vienna Global Market | 1,495.202024-06-28 | 1,492.801,473.60 | +21.60+1.47% | -- | -- | 1,504.601,492.80 | 46,009.20 | |
| Cboe Europe BXE | 1,498.002024-06-28 | 1,498.001,478.20 | +19.80+1.34% | -- | -- | 1,498.001,498.00 | 1014,980 | |
| Düsseldorf | 1,490.402024-06-28 | 1,485.401,470.20 | +20.20+1.37% | -- | -- | 1,529.001,485.40 | 1116,457 | |
| Hamburg | 1,498.802024-06-28 | 1,488.801,480.60 | +18.20+1.23% | -- | -- | 1,500.401,488.80 | 2131,473.40 | |
| Hannover | 1,495.402024-06-28 | 1,488.801,488.20 | +7.20+0.48% | -- | -- | 1,495.401,488.80 | 3349,302 | |
| Cboe Europe DXE | 1,498.802024-06-28 | 1,492.001,482.80 | +16.00+1.08% | -- | -- | 1,500.001,489.40 | 3956,783.40 | |
| Frankfurt | 1,489.80002024-06-28 | 1,482.60001,470.2000 | +19.6000+1.33% | -- | -- | 1,525.40001,482.4000 | 68101,570.6000 | |
| Stuttgart | 1,488.4002024-06-28 | 1,491.6001,471.400 | +17.000+1.16% | -- | -- | 1,524.4001,488.400 | 79118,138.800 | |
| Euronext Milan | 1,492.802024-06-28 | 1,494.601,474.80 | +18.00+1.22% | -- | -- | 1,530.001,489.40 | 250378,573.80 | |
| Xetra | 1,496.602024-06-28 | 1,492.001,473.80 | +22.80+1.55% | -- | -- | 1,530.201,484.60 | 1,3922.09 mill. | |
| LSE International Off-book | 1,603.632024-06-28 | 1,597.001,575.76 | +27.87+1.77% | -- | -- | 1,638.731,586.61 | 4,2716.87 mill. | |
| Cboe US | 1,604.352024-06-28 | 1,589.521,585.00 | +19.35+1.22% | 1,555.011 | 1,608.001 | 1,638.121,586.00 | 253,289190.14 mill. | |
| NASDAQ | 1,605.53002024-06-28 | 1,595.88001,586.6600 | +18.8700+1.19% | 1,603.0000100 | 1,607.5000100 | 1,639.23001,586.0000 | 6.94 mill.6.84 bill. | |
| Lang & Schwarz | 1,494.402024-06-29 | 1,497.401,497.40 | -3.00-0.20% | 1,494.40- | 1,500.40- | 1,497.401,492.80 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |