| Nikkei/USD Futures | 39,875.0000 | 28/06/2024 | +250.0000 | +0.63% | -1.25% | - | 40,010.0000 | 39,530.0000 | |
| E-mini S&P MidCap 400 Index Futures | 2,961.3000 | 28/06/2024 | +5.0000 | +0.17% | - | - | 2,983.4000 | 2,941.2000 | |
| Mini-DAX Futures | 18,425.0000 | 28/06/2024 | +25.0000 | +0.14% | -2.84% | - | 18,526.0000 | 18,360.0000 | |
| DAX FUTURES | 18,430.0000 | 28/06/2024 | +19.0000 | +0.10% | -2.73% | - | 18,525.0000 | 18,360.0000 | |
| MINI DJ Industrial Average Futures | 39,524.00 | 28/06/2024 | -1.00 | 0.00% | -2.55% | - | 39,819.00 | 39,284.00 | |
| TECDAX FUTURES | 3,358.5000 | 28/06/2024 | -1.5000 | -0.04% | -4.83% | - | 3,378.0000 | 3,358.5000 | |
| STOXX Europe 50 Index Futures | 4,528.0000 | 28/06/2024 | -6.0000 | -0.13% | +1.82% | - | 4,549.0000 | 4,512.0000 | |
| Euro Stoxx 50 Index Futures | 4,939.0000 | 28/06/2024 | -9.0000 | -0.18% | -2.87% | - | 4,967.0000 | 4,915.0000 | |
| SMI FUTURES | 12,044.0000 | 28/06/2024 | -25.0000 | -0.21% | +3.20% | - | 12,096.0000 | 11,996.0000 | |
| E-mini S&P 500 Index Future | 5,532.2500 | 28/06/2024 | -17.2500 | -0.31% | +3.16% | +20.27% | 5,585.0000 | 5,510.7500 | |
| Nasdaq 100 index Futures | 19,966.5000 | 28/06/2024 | -101.0000 | -0.50% | +6.82% | - | 20,273.2500 | 19,906.2500 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 577.5500 | 28/06/2024 | -3.3000 | -0.57% | - | - | 580.7000 | 577.5500 | |
| Mini-Futures on the MDAX | 25,318.0000 | 28/06/2024 | -352.0000 | -1.37% | -8.55% | - | 25,610.0000 | 25,318.0000 | |