Indici

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
MINI DJ Industrial Average Futures
39,755.0002/08/2024-677.00-1.67%+1.26%-40,450.0039,518.00
Nikkei/USD Futures
34,865.000002/08/2024-1900.0000-5.17%-9.28%-36,800.000034,425.0000
Mini-Futures on the MDAX
24,570.000002/08/2024-555.0000-2.21%-8.30%-24,787.000024,539.0000
Nasdaq 100 index Futures
18,513.250002/08/2024-454.5000-2.40%+1.49%-18,979.750018,385.7500
Mini-DAX Futures
17,816.000002/08/2024-315.0000-1.74%-2.73%+6.64%18,139.000017,714.0000
DAX FUTURES
17,794.000002/08/2024-324.0000-1.79%-3.04%+6.51%18,144.000017,714.0000
SMI FUTURES
11,890.000002/08/2024-413.0000-3.36%+5.31%+7.84%12,151.000011,844.0000
E-mini S&P 500 Index Future
5,358.000002/08/2024-113.2500-2.07%+2.68%+16.48%5,473.25005,331.7500
Euro Stoxx 50 Index Futures
4,677.000002/08/2024-97.0000-2.03%-5.48%+6.54%4,770.00004,647.0000
STOXX Europe 50 Index Futures
4,344.000002/08/2024-86.0000-1.94%-1.21%-4,401.00004,322.0000
TECDAX FUTURES
3,269.000002/08/2024-76.5000-2.29%-1.43%-3,287.00003,259.0000
E-mini S&P MidCap 400 Index Futures
2,953.600002/08/2024-97.4000-3.19%-0.55%-3,049.90002,928.7000
Goldman Sachs Commodity Index Futures (GSCI))
534.750002/08/2024-15.0000-2.73%--544.9500534.7500