| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:55:28 PM | 1.69265 | 1 |
| 2024-07-22 | 5:55:27 PM | 1.69265 | 1 |
| 2024-07-22 | 5:55:23 PM | 1.69266 | 1 |
| 2024-07-22 | 5:55:22 PM | 1.69263 | 1 |
| 2024-07-22 | 5:55:21 PM | 1.69261 | 1 |
| 2024-07-22 | 5:55:20 PM | 1.69263 | 1 |
| 2024-07-22 | 5:55:19 PM | 1.69259 | 1 |
| 2024-07-22 | 5:55:18 PM | 1.69261 | 1 |
| 2024-07-22 | 5:55:12 PM | 1.69261 | 1 |
| 2024-07-22 | 5:55:12 PM | 1.69261 | 1 |
| 2024-07-22 | 5:55:10 PM | 1.69258 | 1 |
| 2024-07-22 | 5:55:10 PM | 1.69258 | 1 |
| 2024-07-22 | 5:55:08 PM | 1.69255 | 1 |