| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:31:24 PM | 1.69325 | 1 |
| 2024-07-22 | 6:31:23 PM | 1.69324 | 1 |
| 2024-07-22 | 6:31:18 PM | 1.69324 | 1 |
| 2024-07-22 | 6:31:17 PM | 1.69321 | 1 |
| 2024-07-22 | 6:31:17 PM | 1.69322 | 1 |
| 2024-07-22 | 6:31:16 PM | 1.69328 | 1 |
| 2024-07-22 | 6:31:14 PM | 1.69322 | 1 |
| 2024-07-22 | 6:31:13 PM | 1.69322 | 1 |
| 2024-07-22 | 6:31:12 PM | 1.69325 | 1 |
| 2024-07-22 | 6:31:11 PM | 1.69324 | 1 |
| 2024-07-22 | 6:31:10 PM | 1.69319 | 1 |
| 2024-07-22 | 6:31:09 PM | 1.69321 | 1 |
| 2024-07-22 | 6:31:08 PM | 1.69319 | 1 |