| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:31:49 | 1,75170 | 1 |
| 01.11.2024 | 21:31:48 | 1,75171 | 1 |
| 01.11.2024 | 21:31:47 | 1,75173 | 1 |
| 01.11.2024 | 21:31:45 | 1,75173 | 1 |
| 01.11.2024 | 21:31:44 | 1,75173 | 1 |
| 01.11.2024 | 21:31:43 | 1,75173 | 1 |
| 01.11.2024 | 21:31:43 | 1,75173 | 1 |
| 01.11.2024 | 21:31:41 | 1,75176 | 1 |
| 01.11.2024 | 21:31:41 | 1,75173 | 1 |
| 01.11.2024 | 21:31:40 | 1,75173 | 1 |
| 01.11.2024 | 21:31:38 | 1,75174 | 1 |
| 01.11.2024 | 21:31:37 | 1,75174 | 1 |
| 01.11.2024 | 21:31:36 | 1,75174 | 1 |