| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:06:40 | 1,69525 | 1 |
| 22.07.2024 | 16:06:38 | 1,69522 | 1 |
| 22.07.2024 | 16:06:36 | 1,69523 | 1 |
| 22.07.2024 | 16:06:35 | 1,69522 | 1 |
| 22.07.2024 | 16:06:34 | 1,69525 | 1 |
| 22.07.2024 | 16:06:33 | 1,69526 | 1 |
| 22.07.2024 | 16:06:30 | 1,69525 | 1 |
| 22.07.2024 | 16:06:29 | 1,69523 | 1 |
| 22.07.2024 | 16:06:27 | 1,69525 | 1 |
| 22.07.2024 | 16:06:26 | 1,69522 | 1 |
| 22.07.2024 | 16:06:25 | 1,69512 | 1 |
| 22.07.2024 | 16:06:23 | 1,69515 | 1 |