| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:07:47 PM | 1.69276 | 1 |
| 2024-07-22 | 6:07:47 PM | 1.69285 | 1 |
| 2024-07-22 | 6:07:46 PM | 1.69279 | 1 |
| 2024-07-22 | 6:07:44 PM | 1.69286 | 1 |
| 2024-07-22 | 6:07:43 PM | 1.69286 | 1 |
| 2024-07-22 | 6:07:42 PM | 1.69295 | 1 |
| 2024-07-22 | 6:07:40 PM | 1.69295 | 1 |
| 2024-07-22 | 6:07:39 PM | 1.69294 | 1 |
| 2024-07-22 | 6:07:37 PM | 1.69294 | 1 |
| 2024-07-22 | 6:07:37 PM | 1.69294 | 1 |
| 2024-07-22 | 6:07:36 PM | 1.69294 | 1 |
| 2024-07-22 | 6:07:31 PM | 1.69295 | 1 |
| 2024-07-22 | 6:07:30 PM | 1.69294 | 1 |