| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 21:06:09 | 63,8801 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,8801 | 150 |
| 2024. 10. 01. | 21:06:09 | 63,9168 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,9168 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,9168 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,8900 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,8900 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,8900 | 100 |
| 2024. 10. 01. | 21:06:09 | 63,8801 | 300 |
| 2024. 10. 01. | 21:06:09 | 63,9350 | 800 |
| 2024. 10. 01. | 20:41:57 | 63,9700 | 100 |
| 2024. 10. 01. | 20:18:19 | 63,9900 | 100 |
| 2024. 10. 01. | 20:16:19 | 64,0600 | 100 |