| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:43:27 PM | 63.9200 | 100 |
| 2024-09-27 | 3:43:27 PM | 63.9200 | 100 |
| 2024-09-27 | 3:43:27 PM | 63.9200 | 100 |
| 2024-09-27 | 3:34:07 PM | 63.9600 | 100 |
| 2024-09-27 | 3:34:07 PM | 63.9600 | 100 |
| 2024-09-27 | 3:34:07 PM | 63.9600 | 100 |
| 2024-09-27 | 3:34:07 PM | 63.9600 | 100 |
| 2024-09-27 | 3:34:07 PM | 63.9600 | 100 |
| 2024-09-27 | 3:30:01 PM | 64.1000 | 157 |