| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 19:55:56 | 63.7700 | 200 |
| 01/10/2024 | 19:55:56 | 63.7800 | 100 |
| 01/10/2024 | 19:26:27 | 63.5100 | 145 |
| 01/10/2024 | 19:09:25 | 63.6150 | 149 |
| 01/10/2024 | 19:05:13 | 63.6800 | 100 |
| 01/10/2024 | 19:05:12 | 63.6800 | 175 |
| 01/10/2024 | 19:03:34 | 63.7300 | 100 |
| 01/10/2024 | 19:03:34 | 63.7300 | 710 |
| 01/10/2024 | 19:03:34 | 63.7200 | 100 |
| 01/10/2024 | 19:03:34 | 63.7300 | 300 |
| 01/10/2024 | 19:03:34 | 63.7300 | 100 |
| 01/10/2024 | 19:03:34 | 63.7300 | 100 |
| 01/10/2024 | 18:47:03 | 63.6500 | 210 |