| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:48:55 PM | 58.9900 | 281 |
| 2024-07-22 | 4:18:15 PM | 58.7397 | 420 |
| 2024-07-22 | 4:15:13 PM | 58.7600 | 100 |
| 2024-07-22 | 4:08:55 PM | 58.6600 | 170 |
| 2024-07-22 | 3:50:10 PM | 59.1800 | 100 |
| 2024-07-22 | 3:46:47 PM | 59.3093 | 120 |
| 2024-07-22 | 3:43:51 PM | 59.0400 | 272 |
| 2024-07-22 | 3:43:03 PM | 59.0800 | 309 |
| 2024-07-22 | 3:30:00 PM | 58.8000 | 223 |
| 2024-07-19 | 10:15:00 PM | 58.4500 | - |
| 2024-07-19 | 8:07:32 PM | 58.4426 | 100 |
| 2024-07-19 | 7:22:53 PM | 58.4000 | 152 |
| 2024-07-19 | 7:22:53 PM | 58.4000 | 193 |