| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:47:50 PM | 15.095 | - |
| 2024-09-09 | 5:44:50 PM | 15.095 | - |
| 2024-09-09 | 5:41:49 PM | 15.095 | - |
| 2024-09-09 | 5:41:26 PM | 15.090 | - |
| 2024-09-09 | 5:40:24 PM | 15.165 | - |
| 2024-09-09 | 5:38:21 PM | 15.230 | - |
| 2024-09-09 | 5:38:21 PM | 15.230 | - |
| 2024-09-09 | 5:36:13 PM | 15.230 | - |
| 2024-09-09 | 5:35:26 PM | 15.230 | - |
| 2024-09-09 | 5:30:00 PM | 15.250 | - |
| 2024-09-09 | 5:29:59 PM | 15.250 | - |
| 2024-09-09 | 5:29:57 PM | 15.255 | - |
| 2024-09-09 | 5:29:57 PM | 15.250 | - |