| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:43:12 PM | 15.485 | - |
| 2024-07-09 | 8:43:11 PM | 15.450 | - |
| 2024-07-09 | 8:42:17 PM | 15.485 | - |
| 2024-07-09 | 8:41:38 PM | 15.490 | - |
| 2024-07-09 | 8:38:38 PM | 15.490 | - |
| 2024-07-09 | 8:37:17 PM | 15.485 | - |
| 2024-07-09 | 8:34:16 PM | 15.485 | - |
| 2024-07-09 | 8:31:16 PM | 15.485 | - |
| 2024-07-09 | 8:28:15 PM | 15.485 | - |
| 2024-07-09 | 8:25:46 PM | 15.490 | - |
| 2024-07-09 | 8:22:45 PM | 15.490 | - |
| 2024-07-09 | 8:20:52 PM | 15.485 | - |
| 2024-07-09 | 8:17:51 PM | 15.485 | - |