| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:33 PM | 14.760 | - |
| 2024-08-02 | 8:35:43 PM | 14.760 | - |
| 2024-08-02 | 8:35:06 PM | 14.760 | - |
| 2024-08-02 | 8:33:26 PM | 14.765 | - |
| 2024-08-02 | 8:31:42 PM | 14.770 | - |
| 2024-08-02 | 8:29:46 PM | 14.765 | - |
| 2024-08-02 | 8:26:46 PM | 14.760 | - |
| 2024-08-02 | 8:23:46 PM | 14.760 | - |
| 2024-08-02 | 8:21:31 PM | 14.760 | - |
| 2024-08-02 | 8:20:10 PM | 14.760 | - |
| 2024-08-02 | 8:18:13 PM | 14.760 | - |
| 2024-08-02 | 8:15:13 PM | 14.760 | - |