| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:26:34 PM | 15.810 | - |
| 2024-10-11 | 4:26:34 PM | 15.800 | - |
| 2024-10-11 | 4:26:30 PM | 15.800 | - |
| 2024-10-11 | 4:26:30 PM | 15.800 | - |
| 2024-10-11 | 4:26:30 PM | 15.805 | - |
| 2024-10-11 | 4:26:29 PM | 15.800 | - |
| 2024-10-11 | 4:26:28 PM | 15.800 | - |
| 2024-10-11 | 4:26:24 PM | 15.810 | - |
| 2024-10-11 | 4:26:21 PM | 15.805 | - |
| 2024-10-11 | 4:26:18 PM | 15.805 | - |
| 2024-10-11 | 4:26:18 PM | 15.805 | - |
| 2024-10-11 | 4:26:17 PM | 15.810 | - |