| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:00:09 | 14.955 | - |
| 15/11/2024 | 11:00:03 | 14.950 | - |
| 15/11/2024 | 10:59:53 | 14.950 | - |
| 15/11/2024 | 10:59:53 | 14.950 | - |
| 15/11/2024 | 10:59:52 | 14.955 | - |
| 15/11/2024 | 10:58:47 | 14.960 | - |
| 15/11/2024 | 10:58:47 | 14.955 | - |
| 15/11/2024 | 10:58:46 | 14.955 | - |
| 15/11/2024 | 10:58:46 | 14.960 | - |
| 15/11/2024 | 10:58:43 | 14.955 | - |
| 15/11/2024 | 10:58:43 | 14.960 | - |
| 15/11/2024 | 10:58:43 | 14.955 | - |
| 15/11/2024 | 10:58:41 | 14.960 | - |