| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:24 PM | 14.755 | - |
| 2024-08-02 | 9:44:17 PM | 14.755 | - |
| 2024-08-02 | 9:41:17 PM | 14.755 | - |
| 2024-08-02 | 9:40:31 PM | 14.755 | - |
| 2024-08-02 | 9:39:11 PM | 14.755 | - |
| 2024-08-02 | 9:37:21 PM | 14.755 | - |
| 2024-08-02 | 9:37:12 PM | 14.755 | - |
| 2024-08-02 | 9:34:12 PM | 14.755 | - |
| 2024-08-02 | 9:31:11 PM | 14.755 | - |
| 2024-08-02 | 9:30:19 PM | 14.765 | - |
| 2024-08-02 | 9:28:12 PM | 14.755 | - |
| 2024-08-02 | 9:25:45 PM | 14.755 | - |
| 2024-08-02 | 9:22:45 PM | 14.755 | - |